![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | -0.35% |
Feb 13, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 0.11% |
Feb 12, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | -0.13% |
Feb 11, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 0.38% |
Feb 10, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 0.92% |
Feb 07, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | -0.33% |
Feb 06, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 0.09% |
Feb 05, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0.99% |
Feb 04, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | -0.65% |
Feb 03, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 0.45% |
Jan 31, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | -0.63% |
Jan 30, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 2.26% |
Jan 29, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 0.37% |
Jan 28, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | -0.84% |
Jan 27, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | -3.85% |
Jan 24, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 0.84% |
Jan 23, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 0.53% |
Jan 22, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | -1.96% |
Jan 21, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 1.77% |
Jan 17, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 0.04% |
Highest: 45.99 | Lowest: 43.58 | Difference: 2.41 | Average: 44.85 | Change %: -0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review