Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 99.75 | 99.75 | 99.75 | 99.75 | -0.73% |
May 15, 2024 | 100.48 | 100.48 | 100.48 | 100.48 | 3.67% |
May 10, 2024 | 96.92 | 96.92 | 96.92 | 96.92 | 0.26% |
May 09, 2024 | 96.67 | 96.67 | 96.67 | 96.67 | -0.43% |
May 07, 2024 | 97.09 | 97.09 | 97.09 | 97.09 | -0.58% |
May 06, 2024 | 97.66 | 97.66 | 97.66 | 97.66 | 1.48% |
May 03, 2024 | 96.24 | 96.24 | 96.24 | 96.24 | 2.59% |
May 02, 2024 | 93.81 | 93.81 | 93.81 | 93.81 | 1.91% |
May 01, 2024 | 92.05 | 92.05 | 92.05 | 92.05 | -1.30% |
Apr 30, 2024 | 93.26 | 93.26 | 93.26 | 93.26 | -1.86% |
Apr 29, 2024 | 95.03 | 95.03 | 95.03 | 95.03 | 0.32% |
Apr 26, 2024 | 94.73 | 94.73 | 94.73 | 94.73 | 2.33% |
Apr 25, 2024 | 92.57 | 92.57 | 92.57 | 92.57 | -7.20% |
May 17, 2024 | 99.75 | 99.75 | 99.75 | 99.75 | -0.73% |
May 15, 2024 | 100.48 | 100.48 | 100.48 | 100.48 | 3.67% |
May 10, 2024 | 96.92 | 96.92 | 96.92 | 96.92 | 0.26% |
May 09, 2024 | 96.67 | 96.67 | 96.67 | 96.67 | -0.43% |
May 07, 2024 | 97.09 | 97.09 | 97.09 | 97.09 | -0.58% |
May 06, 2024 | 97.66 | 97.66 | 97.66 | 97.66 | 1.48% |
May 03, 2024 | 96.24 | 96.24 | 96.24 | 96.24 | 2.59% |
May 02, 2024 | 93.81 | 93.81 | 93.81 | 93.81 | 1.91% |
May 01, 2024 | 92.05 | 92.05 | 92.05 | 92.05 | -1.30% |
Apr 30, 2024 | 93.26 | 93.26 | 93.26 | 93.26 | -1.86% |
Apr 29, 2024 | 95.03 | 95.03 | 95.03 | 95.03 | 0.32% |
Apr 26, 2024 | 94.73 | 94.73 | 94.73 | 94.73 | 2.33% |
Apr 25, 2024 | 92.57 | 92.57 | 92.57 | 92.57 | 0.37% |
Apr 24, 2024 | 92.23 | 92.23 | 92.23 | 92.23 | 0.02% |
Apr 23, 2024 | 92.21 | 92.21 | 92.21 | 92.21 | 2.17% |
Apr 22, 2024 | 90.25 | 90.25 | 90.25 | 90.25 | 1.45% |
Apr 19, 2024 | 88.96 | 88.96 | 88.96 | 88.96 | -3.68% |
Highest: 100.48 | Lowest: 88.96 | Difference: 11.52 | Average: 95.21 | Change %: 8.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review