
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 1.33% |
Mar 13, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -0.84% |
Mar 12, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18% |
Mar 11, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | -0.77% |
Mar 10, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | -1.24% |
Mar 07, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0.53% |
Mar 06, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | -1.00% |
Mar 05, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0.71% |
Mar 04, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | -0.93% |
Mar 03, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | -0.52% |
Feb 28, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0.88% |
Feb 27, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | -0.41% |
Feb 26, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% |
Feb 25, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0.18% |
Feb 24, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06% |
Feb 21, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | -0.93% |
Feb 20, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -0.06% |
Feb 19, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00% |
Feb 18, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0.52% |
Highest: 17.30 | Lowest: 16.49 | Difference: 0.81 | Average: 17.00 | Change %: -2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review