Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 93.45 | 93.45 | 93.45 | 93.45 | -1.50% |
Sep 05, 2024 | 94.87 | 94.87 | 94.87 | 94.87 | -0.60% |
Sep 04, 2024 | 95.44 | 95.44 | 95.44 | 95.44 | -0.46% |
Sep 03, 2024 | 95.88 | 95.88 | 95.88 | 95.88 | -3.27% |
Aug 30, 2024 | 99.12 | 99.12 | 99.12 | 99.12 | 0.99% |
Aug 29, 2024 | 98.15 | 98.15 | 98.15 | 98.15 | 0.40% |
Aug 28, 2024 | 97.76 | 97.76 | 97.76 | 97.76 | -0.80% |
Aug 27, 2024 | 98.55 | 98.55 | 98.55 | 98.55 | -0.24% |
Aug 26, 2024 | 98.79 | 98.79 | 98.79 | 98.79 | 0.44% |
Aug 23, 2024 | 98.36 | 98.36 | 98.36 | 98.36 | 1.91% |
Aug 22, 2024 | 96.52 | 96.52 | 96.52 | 96.52 | -0.49% |
Aug 21, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.28% |
Aug 20, 2024 | 95.77 | 95.77 | 95.77 | 95.77 | -0.55% |
Aug 19, 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 0.50% |
Aug 16, 2024 | 95.82 | 95.82 | 95.82 | 95.82 | 0.23% |
Aug 15, 2024 | 95.60 | 95.60 | 95.60 | 95.60 | 2.01% |
Aug 14, 2024 | 93.72 | 93.72 | 93.72 | 93.72 | -0.23% |
Aug 13, 2024 | 93.94 | 93.94 | 93.94 | 93.94 | 0.95% |
Aug 12, 2024 | 93.06 | 93.06 | 93.06 | 93.06 | -0.37% |
Aug 09, 2024 | 93.41 | 93.41 | 93.41 | 93.41 | -0.06% |
Aug 08, 2024 | 93.47 | 93.47 | 93.47 | 93.47 | 1.92% |
Aug 07, 2024 | 91.71 | 91.71 | 91.71 | 91.71 | -1.74% |
Highest: 99.12 | Lowest: 91.71 | Difference: 7.41 | Average: 95.76 | Change %: 0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review