Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 31.870 | 31.870 | 31.870 | 31.870 | 0.54% |
Nov 22, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | 0.41% |
Nov 21, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | 0.16% |
Nov 20, 2024 | 31.520 | 31.520 | 31.520 | 31.520 | -0.63% |
Nov 19, 2024 | 31.720 | 31.720 | 31.720 | 31.720 | -0.06% |
Nov 18, 2024 | 31.740 | 31.740 | 31.740 | 31.740 | 0.19% |
Nov 15, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | -0.19% |
Nov 14, 2024 | 31.740 | 31.740 | 31.740 | 31.740 | -0.53% |
Nov 13, 2024 | 31.910 | 31.910 | 31.910 | 31.910 | -0.81% |
Nov 12, 2024 | 32.170 | 32.170 | 32.170 | 32.170 | -1.11% |
Nov 11, 2024 | 32.530 | 32.530 | 32.530 | 32.530 | -0.15% |
Nov 08, 2024 | 32.580 | 32.580 | 32.580 | 32.580 | -0.79% |
Nov 07, 2024 | 32.840 | 32.840 | 32.840 | 32.840 | 1.39% |
Nov 06, 2024 | 32.390 | 32.390 | 32.390 | 32.390 | -0.49% |
Nov 05, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | 0.77% |
Nov 04, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | 0.00% |
Nov 01, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | 0.19% |
Oct 31, 2024 | 32.240 | 32.240 | 32.240 | 32.240 | -0.83% |
Oct 30, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | 0.18% |
Oct 29, 2024 | 32.450 | 32.450 | 32.450 | 32.450 | -0.31% |
Oct 28, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | 0.25% |
Highest: 32.840 | Lowest: 31.520 | Difference: 1.320 | Average: 32.136 | Change %: -1.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review