Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | 0.00% |
Nov 01, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | 0.19% |
Oct 31, 2024 | 32.240 | 32.240 | 32.240 | 32.240 | -0.83% |
Oct 30, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | 0.18% |
Oct 29, 2024 | 32.450 | 32.450 | 32.450 | 32.450 | -0.31% |
Oct 28, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | 0.25% |
Oct 25, 2024 | 32.470 | 32.470 | 32.470 | 32.470 | -0.73% |
Oct 24, 2024 | 32.710 | 32.710 | 32.710 | 32.710 | 0.34% |
Oct 23, 2024 | 32.600 | 32.600 | 32.600 | 32.600 | -1.06% |
Oct 22, 2024 | 32.950 | 32.950 | 32.950 | 32.950 | -0.51% |
Oct 21, 2024 | 33.120 | 33.120 | 33.120 | 33.120 | -0.96% |
Oct 18, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | 0.21% |
Oct 17, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | -0.06% |
Oct 16, 2024 | 33.390 | 33.390 | 33.390 | 33.390 | 0.06% |
Oct 15, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | -0.57% |
Oct 14, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | 0.00% |
Oct 11, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | 0.21% |
Oct 10, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | -0.33% |
Oct 09, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | -0.12% |
Oct 08, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | -0.71% |
Oct 07, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | -0.47% |
Highest: 33.880 | Lowest: 32.240 | Difference: 1.640 | Average: 33.024 | Change %: -5.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review