![Levi Strauss dives 15% after fiscal Q2 print misses sales expectations](https://i-invdn-com.investing.com/news/LeviStrauss_150x108_S_1602145134.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 47.26 | 47.26 | 47.26 | 47.26 | -0.67% |
Jun 25, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 0.17% |
Jun 24, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 2.57% |
Jun 21, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | -0.66% |
Jun 20, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 1.55% |
Jun 18, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 0.88% |
Jun 17, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 0.09% |
Jun 14, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | -1.17% |
Jun 13, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | -1.44% |
Jun 12, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | -0.74% |
Jun 11, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | -0.34% |
Jun 10, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 1.18% |
Jun 07, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | -0.55% |
Jun 06, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 0.41% |
Jun 05, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 0.09% |
Jun 04, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | -1.39% |
Jun 03, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | -3.25% |
May 31, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 2.00% |
May 30, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 0.42% |
May 29, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | -1.83% |
May 28, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 1.33% |
Highest: 48.92 | Lowest: 45.47 | Difference: 3.45 | Average: 46.98 | Change %: -1.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review