Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 0.42% |
May 23, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | -0.79% |
May 22, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 0.07% |
May 21, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | -1.26% |
May 20, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 0.00% |
May 17, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 0.48% |
May 16, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 0.49% |
May 15, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 1.69% |
May 14, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 0.90% |
May 13, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | -0.02% |
May 09, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 0.19% |
May 07, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | -1.01% |
May 06, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | -1.12% |
May 24, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 0.42% |
May 23, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | -0.79% |
May 22, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 0.07% |
May 21, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | -1.26% |
May 20, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 0.00% |
May 17, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 0.48% |
May 16, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 0.49% |
May 15, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 1.69% |
May 14, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 0.90% |
May 13, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | -0.02% |
May 09, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 0.19% |
May 07, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | -1.01% |
May 06, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 1.36% |
May 02, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 3.28% |
May 01, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | -0.10% |
Apr 30, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | -1.57% |
Apr 29, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 1.15% |
Highest: 43.66 | Lowest: 40.60 | Difference: 3.06 | Average: 42.64 | Change %: 5.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review