![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 0.68% |
Jun 24, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | -0.44% |
Jun 21, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | -0.29% |
Jun 20, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | -0.44% |
Jun 18, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 0.57% |
Jun 17, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 0.68% |
Jun 14, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | -0.31% |
Jun 13, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | -0.24% |
Jun 12, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 1.30% |
Jun 11, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 0.00% |
Jun 10, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 0.91% |
Jun 07, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | -0.21% |
Jun 06, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | -0.32% |
Jun 05, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 1.79% |
Jun 04, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | -0.32% |
Jun 03, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 0.14% |
May 31, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.14% |
May 30, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | -0.75% |
May 29, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | -0.88% |
May 28, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 0.27% |
Highest: 38.49 | Lowest: 36.93 | Difference: 1.56 | Average: 37.73 | Change %: 2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review