Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 90.18 | 90.18 | 90.18 | 90.18 | -0.78% |
Jun 28, 2024 | 90.89 | 90.89 | 90.89 | 90.89 | -0.64% |
Jun 27, 2024 | 91.48 | 91.48 | 91.48 | 91.48 | -0.58% |
Jun 26, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | -0.07% |
Jun 25, 2024 | 92.07 | 92.07 | 92.07 | 92.07 | -0.79% |
Jun 24, 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 1.27% |
Jun 21, 2024 | 91.64 | 91.64 | 91.64 | 91.64 | 0.37% |
Jun 20, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | -0.03% |
Jun 18, 2024 | 91.33 | 91.33 | 91.33 | 91.33 | -0.28% |
Jun 17, 2024 | 91.59 | 91.59 | 91.59 | 91.59 | 1.22% |
Jun 14, 2024 | 90.49 | 90.49 | 90.49 | 90.49 | -0.13% |
Jun 13, 2024 | 90.61 | 90.61 | 90.61 | 90.61 | 0.10% |
Jun 12, 2024 | 90.52 | 90.52 | 90.52 | 90.52 | -1.04% |
Jun 11, 2024 | 91.47 | 91.47 | 91.47 | 91.47 | -0.16% |
Jun 10, 2024 | 91.62 | 91.62 | 91.62 | 91.62 | -0.53% |
Jun 07, 2024 | 92.11 | 92.11 | 92.11 | 92.11 | -0.58% |
Jun 06, 2024 | 92.65 | 92.65 | 92.65 | 92.65 | 0.22% |
Jun 05, 2024 | 92.45 | 92.45 | 92.45 | 92.45 | -0.37% |
Jun 04, 2024 | 92.79 | 92.79 | 92.79 | 92.79 | 0.50% |
Jun 03, 2024 | 92.33 | 92.33 | 92.33 | 92.33 | -0.11% |
Highest: 92.80 | Lowest: 90.18 | Difference: 2.62 | Average: 91.62 | Change %: -2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review