![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 88.20 | 88.20 | 88.20 | 88.20 | -0.80% |
Jun 28, 2024 | 88.91 | 88.91 | 88.91 | 88.91 | -0.64% |
Jun 27, 2024 | 89.48 | 89.48 | 89.48 | 89.48 | -0.58% |
Jun 26, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | -0.07% |
Jun 25, 2024 | 90.06 | 90.06 | 90.06 | 90.06 | -0.79% |
Jun 24, 2024 | 90.78 | 90.78 | 90.78 | 90.78 | 1.27% |
Jun 21, 2024 | 89.64 | 89.64 | 89.64 | 89.64 | 0.37% |
Jun 20, 2024 | 89.31 | 89.31 | 89.31 | 89.31 | -0.04% |
Jun 18, 2024 | 89.35 | 89.35 | 89.35 | 89.35 | -0.28% |
Jun 17, 2024 | 89.60 | 89.60 | 89.60 | 89.60 | 1.21% |
Jun 14, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | -0.14% |
Jun 13, 2024 | 88.65 | 88.65 | 88.65 | 88.65 | 0.10% |
Jun 12, 2024 | 88.56 | 88.56 | 88.56 | 88.56 | -1.04% |
Jun 11, 2024 | 89.49 | 89.49 | 89.49 | 89.49 | -0.17% |
Jun 10, 2024 | 89.64 | 89.64 | 89.64 | 89.64 | -0.53% |
Jun 07, 2024 | 90.12 | 90.12 | 90.12 | 90.12 | -0.58% |
Jun 06, 2024 | 90.65 | 90.65 | 90.65 | 90.65 | 0.21% |
Jun 05, 2024 | 90.46 | 90.46 | 90.46 | 90.46 | -0.37% |
Jun 04, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | 0.50% |
Jun 03, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | -0.11% |
Highest: 90.80 | Lowest: 88.20 | Difference: 2.60 | Average: 89.63 | Change %: -2.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review