Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | -0.60% |
Dec 19, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | -0.20% |
Dec 18, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | -2.19% |
Dec 17, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | -0.23% |
Dec 16, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 0.29% |
Dec 13, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | -0.33% |
Dec 12, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | -0.58% |
Dec 11, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 0.55% |
Dec 10, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | -0.26% |
Dec 09, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | -0.52% |
Dec 06, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 0.13% |
Dec 05, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | -0.16% |
Dec 04, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.71% |
Dec 03, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 0.03% |
Dec 02, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 0.29% |
Nov 29, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 0.49% |
Nov 27, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | -0.20% |
Nov 26, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 0.33% |
Nov 25, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.46% |
Highest: 31.00 | Lowest: 29.75 | Difference: 1.25 | Average: 30.62 | Change %: -1.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review