![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 0.17% |
Jun 26, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | -0.03% |
Jun 25, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | 0.30% |
Jun 24, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | -0.17% |
Jun 21, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | -0.07% |
Jun 20, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.23% |
Jun 18, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | 0.34% |
Jun 17, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.27% |
Jun 14, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | 0.00% |
Jun 13, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | 0.17% |
Jun 12, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | 0.75% |
Jun 11, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | 0.20% |
Jun 10, 2024 | 29.340 | 29.340 | 29.340 | 29.340 | 0.17% |
Jun 07, 2024 | 29.290 | 29.290 | 29.290 | 29.290 | -0.41% |
Jun 06, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | 0.00% |
Jun 05, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | 0.93% |
Jun 04, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | 0.17% |
Jun 03, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.34% |
May 31, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | 0.52% |
May 30, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | -0.31% |
May 29, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | -0.62% |
Highest: 29.850 | Lowest: 28.840 | Difference: 1.010 | Average: 29.480 | Change %: 2.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review