Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,718.038 | 1,718.038 | 1,718.038 | 1,718.038 | -0.02% |
May 15, 2024 | 1,718.340 | 1,718.340 | 1,718.340 | 1,718.340 | 0.13% |
May 14, 2024 | 1,716.155 | 1,716.155 | 1,716.155 | 1,716.155 | -0.02% |
May 13, 2024 | 1,716.482 | 1,716.482 | 1,716.482 | 1,716.482 | 0.02% |
May 12, 2024 | 1,716.193 | 1,716.193 | 1,716.193 | 1,716.193 | 0.00% |
May 11, 2024 | 1,716.158 | 1,716.158 | 1,716.158 | 1,716.158 | 0.00% |
May 10, 2024 | 1,716.124 | 1,716.124 | 1,716.124 | 1,716.124 | -0.05% |
May 09, 2024 | 1,716.923 | 1,716.923 | 1,716.923 | 1,716.923 | -0.01% |
May 08, 2024 | 1,717.011 | 1,717.011 | 1,717.011 | 1,717.011 | -0.03% |
May 07, 2024 | 1,717.538 | 1,717.538 | 1,717.538 | 1,717.538 | 0.03% |
May 06, 2024 | 1,716.938 | 1,716.938 | 1,716.938 | 1,716.938 | 0.00% |
May 05, 2024 | 1,716.914 | 1,716.914 | 1,716.914 | 1,716.914 | 0.00% |
May 04, 2024 | 1,716.880 | 1,716.880 | 1,716.880 | 1,716.880 | 0.00% |
May 03, 2024 | 1,716.845 | 1,716.845 | 1,716.845 | 1,716.845 | 0.08% |
May 02, 2024 | 1,715.401 | 1,715.401 | 1,715.401 | 1,715.401 | 0.07% |
May 01, 2024 | 1,714.277 | 1,714.277 | 1,714.277 | 1,714.277 | 0.00% |
Apr 30, 2024 | 1,714.238 | 1,714.238 | 1,714.238 | 1,714.238 | -0.05% |
Apr 29, 2024 | 1,715.121 | 1,715.121 | 1,715.121 | 1,715.121 | 0.05% |
Apr 28, 2024 | 1,714.208 | 1,714.208 | 1,714.208 | 1,714.208 | 0.00% |
Apr 27, 2024 | 1,714.173 | 1,714.173 | 1,714.173 | 1,714.173 | 0.00% |
Apr 26, 2024 | 1,714.138 | 1,714.138 | 1,714.138 | 1,714.138 | 0.05% |
Apr 25, 2024 | 1,713.241 | 1,713.241 | 1,713.241 | 1,713.241 | -0.03% |
Apr 24, 2024 | 1,713.791 | 1,713.791 | 1,713.791 | 1,713.791 | -0.05% |
Apr 23, 2024 | 1,714.725 | 1,714.725 | 1,714.725 | 1,714.725 | 0.00% |
Apr 22, 2024 | 1,714.724 | 1,714.724 | 1,714.724 | 1,714.724 | 0.05% |
Apr 21, 2024 | 1,713.789 | 1,713.789 | 1,713.789 | 1,713.789 | 0.00% |
Apr 20, 2024 | 1,713.754 | 1,713.754 | 1,713.754 | 1,713.754 | 0.00% |
Apr 19, 2024 | 1,713.718 | 1,713.718 | 1,713.718 | 1,713.718 | -0.01% |
Apr 18, 2024 | 1,713.808 | 1,713.808 | 1,713.808 | 1,713.808 | -0.01% |
Highest: 1,718.340 | Lowest: 1,713.241 | Difference: 5.099 | Average: 1,715.505 | Change %: 0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review