Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 117.579 | 117.579 | 117.579 | 117.579 | -0.15% |
Jan 22, 2025 | 117.755 | 117.755 | 117.755 | 117.755 | 0.21% |
Jan 21, 2025 | 117.502 | 117.502 | 117.502 | 117.502 | 0.09% |
Jan 17, 2025 | 117.398 | 117.398 | 117.398 | 117.398 | 0.47% |
Jan 16, 2025 | 116.854 | 116.854 | 116.854 | 116.854 | 0.23% |
Jan 15, 2025 | 116.584 | 116.584 | 116.584 | 116.584 | 0.63% |
Jan 14, 2025 | 115.860 | 115.860 | 115.860 | 115.860 | 0.05% |
Jan 13, 2025 | 115.797 | 115.797 | 115.797 | 115.797 | -0.24% |
Jan 10, 2025 | 116.076 | 116.076 | 116.076 | 116.076 | -0.49% |
Jan 09, 2025 | 116.645 | 116.645 | 116.645 | 116.645 | -0.00% |
Jan 08, 2025 | 116.649 | 116.649 | 116.649 | 116.649 | -0.45% |
Jan 07, 2025 | 117.179 | 117.179 | 117.179 | 117.179 | -0.34% |
Jan 23, 2025 | 117.579 | 117.579 | 117.579 | 117.579 | -0.15% |
Jan 22, 2025 | 117.755 | 117.755 | 117.755 | 117.755 | 0.21% |
Jan 21, 2025 | 117.502 | 117.502 | 117.502 | 117.502 | 0.09% |
Jan 17, 2025 | 117.398 | 117.398 | 117.398 | 117.398 | 0.47% |
Jan 16, 2025 | 116.854 | 116.854 | 116.854 | 116.854 | 0.23% |
Jan 15, 2025 | 116.584 | 116.584 | 116.584 | 116.584 | 0.63% |
Jan 14, 2025 | 115.860 | 115.860 | 115.860 | 115.860 | 0.05% |
Jan 13, 2025 | 115.797 | 115.797 | 115.797 | 115.797 | -0.24% |
Jan 10, 2025 | 116.076 | 116.076 | 116.076 | 116.076 | -0.49% |
Jan 09, 2025 | 116.645 | 116.645 | 116.645 | 116.645 | -0.00% |
Jan 08, 2025 | 116.649 | 116.649 | 116.649 | 116.649 | -0.45% |
Jan 07, 2025 | 117.179 | 117.179 | 117.179 | 117.179 | 0.22% |
Jan 03, 2025 | 116.927 | 116.927 | 116.927 | 116.927 | -0.19% |
Jan 02, 2025 | 117.145 | 117.145 | 117.145 | 117.145 | 0.25% |
Dec 31, 2024 | 116.848 | 116.848 | 116.848 | 116.848 | 0.26% |
Dec 30, 2024 | 116.547 | 116.547 | 116.547 | 116.547 | -0.49% |
Dec 27, 2024 | 117.123 | 117.123 | 117.123 | 117.123 | 0.08% |
Dec 23, 2024 | 117.024 | 117.024 | 117.024 | 117.024 | 0.44% |
Highest: 117.755 | Lowest: 115.797 | Difference: 1.958 | Average: 116.846 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review