Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 141.997 | 141.997 | 141.997 | 141.997 | 0.12% |
May 15, 2024 | 141.821 | 141.821 | 141.821 | 141.821 | 0.25% |
May 14, 2024 | 141.466 | 141.466 | 141.466 | 141.466 | 0.02% |
May 13, 2024 | 141.432 | 141.432 | 141.432 | 141.432 | 0.12% |
May 10, 2024 | 141.261 | 141.261 | 141.261 | 141.261 | 0.38% |
May 08, 2024 | 140.733 | 140.733 | 140.733 | 140.733 | 0.31% |
May 07, 2024 | 140.303 | 140.303 | 140.303 | 140.303 | 0.78% |
May 06, 2024 | 139.211 | 139.211 | 139.211 | 139.211 | 0.01% |
May 03, 2024 | 139.201 | 139.201 | 139.201 | 139.201 | 0.82% |
May 02, 2024 | 138.062 | 138.062 | 138.062 | 138.062 | -1.03% |
Apr 30, 2024 | 139.496 | 139.496 | 139.496 | 139.496 | 0.25% |
Apr 29, 2024 | 139.148 | 139.148 | 139.148 | 139.148 | 0.36% |
Apr 26, 2024 | 138.650 | 138.650 | 138.650 | 138.650 | 1.19% |
Apr 25, 2024 | 137.020 | 137.020 | 137.020 | 137.020 | -0.43% |
Apr 24, 2024 | 137.613 | 137.613 | 137.613 | 137.613 | 0.58% |
Apr 23, 2024 | 136.820 | 136.820 | 136.820 | 136.820 | 0.29% |
Apr 22, 2024 | 136.425 | 136.425 | 136.425 | 136.425 | -0.07% |
Apr 19, 2024 | 136.517 | 136.517 | 136.517 | 136.517 | -0.41% |
Apr 18, 2024 | 137.076 | 137.076 | 137.076 | 137.076 | -0.68% |
Apr 17, 2024 | 138.019 | 138.019 | 138.019 | 138.019 | 0.44% |
Highest: 141.997 | Lowest: 136.425 | Difference: 5.572 | Average: 139.114 | Change %: 3.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review