![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 153.729 | 153.729 | 153.729 | 153.729 | 0.04% |
Feb 13, 2025 | 153.675 | 153.675 | 153.675 | 153.675 | 0.11% |
Feb 12, 2025 | 153.503 | 153.503 | 153.503 | 153.503 | -0.06% |
Feb 11, 2025 | 153.591 | 153.591 | 153.591 | 153.591 | -0.36% |
Feb 10, 2025 | 154.142 | 154.142 | 154.142 | 154.142 | 0.00% |
Feb 07, 2025 | 154.140 | 154.140 | 154.140 | 154.140 | -0.08% |
Feb 06, 2025 | 154.266 | 154.266 | 154.266 | 154.266 | 0.46% |
Feb 05, 2025 | 153.558 | 153.558 | 153.558 | 153.558 | -0.08% |
Feb 04, 2025 | 153.677 | 153.677 | 153.677 | 153.677 | -0.25% |
Feb 03, 2025 | 154.065 | 154.065 | 154.065 | 154.065 | -0.56% |
Jan 31, 2025 | 154.940 | 154.940 | 154.940 | 154.940 | 0.44% |
Jan 30, 2025 | 154.257 | 154.257 | 154.257 | 154.257 | 0.22% |
Jan 29, 2025 | 153.916 | 153.916 | 153.916 | 153.916 | 0.27% |
Jan 28, 2025 | 153.508 | 153.508 | 153.508 | 153.508 | 0.30% |
Jan 27, 2025 | 153.045 | 153.045 | 153.045 | 153.045 | -0.36% |
Jan 24, 2025 | 153.595 | 153.595 | 153.595 | 153.595 | -0.08% |
Jan 23, 2025 | 153.718 | 153.718 | 153.718 | 153.718 | -0.08% |
Jan 22, 2025 | 153.835 | 153.835 | 153.835 | 153.835 | 0.22% |
Jan 21, 2025 | 153.493 | 153.493 | 153.493 | 153.493 | -0.07% |
Jan 17, 2025 | 153.600 | 153.600 | 153.600 | 153.600 | 0.45% |
Highest: 154.940 | Lowest: 153.045 | Difference: 1.895 | Average: 153.813 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review