Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 146.400 | 146.400 | 146.400 | 146.400 | -0.06% |
Sep 23, 2024 | 146.487 | 146.487 | 146.487 | 146.487 | 0.11% |
Sep 20, 2024 | 146.327 | 146.327 | 146.327 | 146.327 | 0.03% |
Sep 19, 2024 | 146.282 | 146.282 | 146.282 | 146.282 | 0.61% |
Sep 18, 2024 | 145.400 | 145.400 | 145.400 | 145.400 | -0.23% |
Sep 17, 2024 | 145.736 | 145.736 | 145.736 | 145.736 | 0.21% |
Sep 16, 2024 | 145.433 | 145.433 | 145.433 | 145.433 | 0.06% |
Sep 13, 2024 | 145.345 | 145.345 | 145.345 | 145.345 | -0.08% |
Sep 12, 2024 | 145.466 | 145.466 | 145.466 | 145.466 | 0.51% |
Sep 11, 2024 | 144.735 | 144.735 | 144.735 | 144.735 | -0.08% |
Sep 10, 2024 | 144.847 | 144.847 | 144.847 | 144.847 | 0.17% |
Sep 09, 2024 | 144.600 | 144.600 | 144.600 | 144.600 | 0.13% |
Sep 06, 2024 | 144.417 | 144.417 | 144.417 | 144.417 | -0.26% |
Sep 05, 2024 | 144.786 | 144.786 | 144.786 | 144.786 | -0.06% |
Sep 04, 2024 | 144.878 | 144.878 | 144.878 | 144.878 | -0.52% |
Sep 03, 2024 | 145.639 | 145.639 | 145.639 | 145.639 | -0.20% |
Aug 30, 2024 | 145.925 | 145.925 | 145.925 | 145.925 | 0.25% |
Aug 29, 2024 | 145.568 | 145.568 | 145.568 | 145.568 | 0.13% |
Aug 28, 2024 | 145.374 | 145.374 | 145.374 | 145.374 | 0.18% |
Aug 27, 2024 | 145.107 | 145.107 | 145.107 | 145.107 | -0.39% |
Aug 26, 2024 | 145.683 | 145.683 | 145.683 | 145.683 | 0.05% |
Highest: 146.487 | Lowest: 144.417 | Difference: 2.070 | Average: 145.449 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review