
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 204.965 | 204.965 | 204.965 | 204.965 | -2.51% |
Mar 10, 2025 | 210.233 | 210.233 | 210.233 | 210.233 | 0.77% |
Mar 07, 2025 | 208.633 | 208.633 | 208.633 | 208.633 | -0.26% |
Mar 06, 2025 | 209.174 | 209.174 | 209.174 | 209.174 | -0.91% |
Mar 05, 2025 | 211.103 | 211.103 | 211.103 | 211.103 | -2.21% |
Mar 04, 2025 | 215.865 | 215.865 | 215.865 | 215.865 | -1.79% |
Mar 03, 2025 | 219.808 | 219.808 | 219.808 | 219.808 | 0.12% |
Feb 28, 2025 | 219.542 | 219.542 | 219.542 | 219.542 | -0.51% |
Feb 27, 2025 | 220.673 | 220.673 | 220.673 | 220.673 | 0.52% |
Feb 26, 2025 | 219.529 | 219.529 | 219.529 | 219.529 | 0.29% |
Feb 25, 2025 | 218.890 | 218.890 | 218.890 | 218.890 | -0.06% |
Feb 24, 2025 | 219.018 | 219.018 | 219.018 | 219.018 | 0.13% |
Feb 21, 2025 | 218.734 | 218.734 | 218.734 | 218.734 | -0.45% |
Feb 20, 2025 | 219.724 | 219.724 | 219.724 | 219.724 | -0.12% |
Feb 19, 2025 | 219.995 | 219.995 | 219.995 | 219.995 | 0.16% |
Feb 18, 2025 | 219.644 | 219.644 | 219.644 | 219.644 | -0.06% |
Feb 14, 2025 | 219.783 | 219.783 | 219.783 | 219.783 | -0.44% |
Feb 13, 2025 | 220.747 | 220.747 | 220.747 | 220.747 | -0.22% |
Feb 12, 2025 | 221.243 | 221.243 | 221.243 | 221.243 | 0.18% |
Highest: 221.243 | Lowest: 204.965 | Difference: 16.278 | Average: 216.700 | Change %: -7.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review