Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 374.903 | 374.903 | 374.903 | 374.903 | -0.18% |
Jan 20, 2025 | 375.567 | 375.567 | 375.567 | 375.567 | -0.18% |
Jan 17, 2025 | 376.228 | 376.228 | 376.228 | 376.228 | 0.48% |
Jan 16, 2025 | 374.434 | 374.434 | 374.434 | 374.434 | 1.20% |
Jan 15, 2025 | 370.001 | 370.001 | 370.001 | 370.001 | -0.22% |
Jan 14, 2025 | 370.810 | 370.810 | 370.810 | 370.810 | 0.42% |
Jan 13, 2025 | 369.259 | 369.259 | 369.259 | 369.259 | -1.06% |
Jan 10, 2025 | 373.233 | 373.233 | 373.233 | 373.233 | -0.74% |
Jan 09, 2025 | 376.021 | 376.021 | 376.021 | 376.021 | -0.38% |
Jan 08, 2025 | 377.455 | 377.455 | 377.455 | 377.455 | 0.18% |
Jan 07, 2025 | 376.780 | 376.780 | 376.780 | 376.780 | 0.14% |
Jan 03, 2025 | 376.253 | 376.253 | 376.253 | 376.253 | 0.38% |
Jan 02, 2025 | 374.843 | 374.843 | 374.843 | 374.843 | -0.02% |
Jan 21, 2025 | 374.903 | 374.903 | 374.903 | 374.903 | -0.18% |
Jan 20, 2025 | 375.567 | 375.567 | 375.567 | 375.567 | -0.18% |
Jan 17, 2025 | 376.228 | 376.228 | 376.228 | 376.228 | 0.48% |
Jan 16, 2025 | 374.434 | 374.434 | 374.434 | 374.434 | 1.20% |
Jan 15, 2025 | 370.001 | 370.001 | 370.001 | 370.001 | -0.22% |
Jan 14, 2025 | 370.810 | 370.810 | 370.810 | 370.810 | 0.42% |
Jan 13, 2025 | 369.259 | 369.259 | 369.259 | 369.259 | -1.06% |
Jan 10, 2025 | 373.233 | 373.233 | 373.233 | 373.233 | -0.74% |
Jan 09, 2025 | 376.021 | 376.021 | 376.021 | 376.021 | -0.38% |
Jan 08, 2025 | 377.455 | 377.455 | 377.455 | 377.455 | 0.18% |
Jan 07, 2025 | 376.780 | 376.780 | 376.780 | 376.780 | 0.14% |
Jan 03, 2025 | 376.253 | 376.253 | 376.253 | 376.253 | 0.38% |
Jan 02, 2025 | 374.843 | 374.843 | 374.843 | 374.843 | 0.32% |
Dec 31, 2024 | 373.661 | 373.661 | 373.661 | 373.661 | -0.24% |
Dec 30, 2024 | 374.571 | 374.571 | 374.571 | 374.571 | -0.46% |
Dec 27, 2024 | 376.306 | 376.306 | 376.306 | 376.306 | -0.45% |
Dec 23, 2024 | 378.000 | 378.000 | 378.000 | 378.000 | 1.29% |
Highest: 378.000 | Lowest: 369.259 | Difference: 8.741 | Average: 374.470 | Change %: 0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review