Breaking News
Get 45% Off 0
💡 Get free investment ideas from billionaires with new 13F filings for Q4 2024
Explore for FREE
Close

Nordea Kiina K Sek (0P00001N3D)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
284.134 +10.450    +3.82%
14/02 - Closed. Currency in SEK
  • Morningstar Rating:
  • Total Assets: 118.14M
Type:  Fund
Market:  Sweden
Issuer:  Nordea Funds Oy
ISIN:  FI0008813308 
Asset Class:  Equity
Nordea Kiina K SEK 284.134 +10.450 +3.82%

0P00001N3D Historical Data

 
Get free historical data for 0P00001N3D fund. You'll find the end of day price of the Nordea Kiina K Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/01/2025 - 16/02/2025
 
Date Price Open High Low Change %
Feb 14, 2025 284.134 284.134 284.134 284.134 3.82%
Feb 13, 2025 273.687 273.687 273.687 273.687 -1.51%
Feb 12, 2025 277.882 277.882 277.882 277.882 2.86%
Feb 11, 2025 270.155 270.155 270.155 270.155 -1.44%
Feb 10, 2025 274.088 274.088 274.088 274.088 2.23%
Feb 07, 2025 268.115 268.115 268.115 268.115 1.28%
Feb 06, 2025 264.738 264.738 264.738 264.738 2.09%
Feb 05, 2025 259.323 259.323 259.323 259.323 -2.40%
Feb 04, 2025 265.689 265.689 265.689 265.689 1.43%
Feb 03, 2025 261.949 261.949 261.949 261.949 1.75%
Jan 28, 2025 257.435 257.435 257.435 257.435 0.39%
Jan 27, 2025 256.444 256.444 256.444 256.444 0.82%
Jan 24, 2025 254.354 254.354 254.354 254.354 1.31%
Jan 23, 2025 251.075 251.075 251.075 251.075 -0.06%
Jan 22, 2025 251.233 251.233 251.233 251.233 -2.85%
Jan 21, 2025 258.593 258.593 258.593 258.593 0.66%
Jan 20, 2025 256.902 256.902 256.902 256.902 1.48%
Jan 17, 2025 253.162 253.162 253.162 253.162 0.49%
Jan 16, 2025 251.919 251.919 251.919 251.919 1.49%
Highest: 284.134 Lowest: 251.075 Difference: 33.059 Average: 262.678 Change %: 14.467
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001N3D Comments

Write your thoughts about Nordea Kiina K Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email