Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 564.000 | 564.000 | 564.000 | 564.000 | 0.04% |
Apr 30, 2024 | 563.760 | 563.760 | 563.760 | 563.760 | -0.59% |
Apr 29, 2024 | 567.080 | 567.080 | 567.080 | 567.080 | 0.18% |
Apr 26, 2024 | 566.050 | 566.050 | 566.050 | 566.050 | 0.85% |
Apr 25, 2024 | 561.290 | 561.290 | 561.290 | 561.290 | -0.66% |
Apr 24, 2024 | 565.010 | 565.010 | 565.010 | 565.010 | -0.27% |
Apr 23, 2024 | 566.540 | 566.540 | 566.540 | 566.540 | 0.45% |
Apr 22, 2024 | 563.990 | 563.990 | 563.990 | 563.990 | 0.35% |
Apr 19, 2024 | 562.030 | 562.030 | 562.030 | 562.030 | -0.21% |
Apr 18, 2024 | 563.190 | 563.190 | 563.190 | 563.190 | -0.21% |
Apr 17, 2024 | 564.350 | 564.350 | 564.350 | 564.350 | -0.06% |
Apr 16, 2024 | 564.690 | 564.690 | 564.690 | 564.690 | -0.69% |
Apr 15, 2024 | 568.600 | 568.600 | 568.600 | 568.600 | 0.82% |
May 02, 2024 | 564.000 | 564.000 | 564.000 | 564.000 | 0.04% |
Apr 30, 2024 | 563.760 | 563.760 | 563.760 | 563.760 | -0.59% |
Apr 29, 2024 | 567.080 | 567.080 | 567.080 | 567.080 | 0.18% |
Apr 26, 2024 | 566.050 | 566.050 | 566.050 | 566.050 | 0.85% |
Apr 25, 2024 | 561.290 | 561.290 | 561.290 | 561.290 | -0.66% |
Apr 24, 2024 | 565.010 | 565.010 | 565.010 | 565.010 | -0.27% |
Apr 23, 2024 | 566.540 | 566.540 | 566.540 | 566.540 | 0.45% |
Apr 22, 2024 | 563.990 | 563.990 | 563.990 | 563.990 | 0.35% |
Apr 19, 2024 | 562.030 | 562.030 | 562.030 | 562.030 | -0.21% |
Apr 18, 2024 | 563.190 | 563.190 | 563.190 | 563.190 | -0.21% |
Apr 17, 2024 | 564.350 | 564.350 | 564.350 | 564.350 | -0.06% |
Apr 16, 2024 | 564.690 | 564.690 | 564.690 | 564.690 | -0.69% |
Apr 15, 2024 | 568.600 | 568.600 | 568.600 | 568.600 | -0.12% |
Apr 11, 2024 | 569.260 | 569.260 | 569.260 | 569.260 | 0.01% |
Apr 10, 2024 | 569.180 | 569.180 | 569.180 | 569.180 | -0.32% |
Apr 09, 2024 | 571.000 | 571.000 | 571.000 | 571.000 | 0.06% |
Apr 08, 2024 | 570.640 | 570.640 | 570.640 | 570.640 | 0.06% |
Highest: 571.000 | Lowest: 561.290 | Difference: 9.710 | Average: 565.375 | Change %: -1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review