Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 0.24% |
Nov 06, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | -0.12% |
Nov 05, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 0.00% |
Nov 04, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
Nov 01, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | -0.12% |
Oct 31, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 0.00% |
Oct 30, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | -0.12% |
Oct 29, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 0.00% |
Oct 28, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 0.00% |
Oct 25, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | -0.12% |
Oct 24, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.12% |
Oct 23, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | -0.12% |
Oct 22, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% |
Oct 21, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% |
Oct 18, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 0.00% |
Oct 17, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
Oct 16, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
Oct 15, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 0.12% |
Oct 14, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% |
Oct 11, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 0.00% |
Oct 10, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 0.12% |
Oct 09, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% |
Highest: 8.53 | Lowest: 8.47 | Difference: 0.06 | Average: 8.50 | Change %: -0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review