
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 14.55 | 14.55 | 14.60 | 14.55 | -0.34% |
Mar 17, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0.41% |
Mar 14, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0.90% |
Mar 13, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | -0.62% |
Mar 12, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | -0.21% |
Mar 11, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | -0.41% |
Mar 10, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | -0.82% |
Mar 07, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0.20% |
Mar 06, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | -0.81% |
Mar 05, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
Mar 04, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | -0.74% |
Mar 03, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -0.67% |
Feb 28, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0.67% |
Feb 27, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -0.54% |
Feb 26, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
Feb 25, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 0.13% |
Feb 24, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13% |
Feb 21, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | -0.53% |
Feb 20, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | -0.40% |
Highest: 15.01 | Lowest: 14.41 | Difference: 0.60 | Average: 14.74 | Change %: -3.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review