Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | -0.81% |
Nov 12, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | -1.72% |
Nov 11, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 1.33% |
Nov 08, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 0.81% |
Nov 07, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | -0.53% |
Nov 06, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 5.35% |
Nov 05, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 1.80% |
Nov 04, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 0.15% |
Nov 01, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0.68% |
Oct 31, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | -1.49% |
Oct 30, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0.56% |
Oct 29, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | -0.04% |
Oct 28, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 1.95% |
Oct 25, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | -0.30% |
Oct 24, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | -0.19% |
Oct 23, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | -1.35% |
Oct 22, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | -0.37% |
Oct 21, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | -1.44% |
Oct 18, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | -0.18% |
Oct 17, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | -0.29% |
Oct 16, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 0.96% |
Oct 15, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 0.19% |
Oct 14, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 0.41% |
Highest: 29.03 | Lowest: 26.17 | Difference: 2.86 | Average: 27.23 | Change %: 5.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review