Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 0.03% |
Sep 23, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 0.29% |
Sep 20, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 0.20% |
Sep 19, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 1.02% |
Sep 18, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | -0.09% |
Sep 17, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 0.18% |
Sep 16, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 0.62% |
Sep 13, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 1.13% |
Sep 12, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 0.81% |
Sep 11, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | -0.06% |
Sep 10, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | -0.06% |
Sep 09, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 0.69% |
Sep 06, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | -1.16% |
Sep 05, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | -0.89% |
Sep 04, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | -0.29% |
Sep 03, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | -1.34% |
Aug 30, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 0.85% |
Aug 29, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 0.71% |
Aug 28, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | -0.21% |
Aug 27, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 0.18% |
Aug 26, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 0.12% |
Highest: 34.81 | Lowest: 33.20 | Difference: 1.61 | Average: 34.04 | Change %: 2.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review