
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | -3.54% |
Mar 05, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1.52% |
Mar 04, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | -0.56% |
Mar 03, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | -2.75% |
Feb 28, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 1.68% |
Feb 27, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | -1.65% |
Feb 26, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 1.30% |
Feb 25, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | -1.10% |
Feb 24, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | -1.27% |
Feb 21, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | -2.65% |
Feb 20, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | -1.22% |
Feb 19, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 11.03% |
Mar 06, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | -3.54% |
Mar 05, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1.52% |
Mar 04, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | -0.56% |
Mar 03, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | -2.75% |
Feb 28, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 1.68% |
Feb 27, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | -1.65% |
Feb 26, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 1.30% |
Feb 25, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | -1.10% |
Feb 24, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | -1.27% |
Feb 21, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | -2.65% |
Feb 20, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | -1.22% |
Feb 19, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | -0.69% |
Feb 18, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0.52% |
Feb 14, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | -0.17% |
Feb 13, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 0.52% |
Feb 12, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | -0.35% |
Feb 11, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | -1.20% |
Feb 10, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0.52% |
Highest: 5.82 | Lowest: 5.17 | Difference: 0.65 | Average: 5.50 | Change %: -10.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review