![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 1,797.780 | 1,797.780 | 1,797.780 | 1,797.780 | -0.59% |
Dec 01, 2023 | 1,808.500 | 1,808.500 | 1,808.500 | 1,808.500 | 0.67% |
Nov 30, 2023 | 1,796.540 | 1,796.540 | 1,796.540 | 1,796.540 | 0.60% |
Nov 29, 2023 | 1,785.900 | 1,785.900 | 1,785.900 | 1,785.900 | 0.05% |
Nov 28, 2023 | 1,784.990 | 1,784.990 | 1,784.990 | 1,784.990 | -0.00% |
Nov 27, 2023 | 1,785.030 | 1,785.030 | 1,785.030 | 1,785.030 | -0.20% |
Nov 24, 2023 | 1,788.600 | 1,788.600 | 1,788.600 | 1,788.600 | 0.02% |
Nov 23, 2023 | 1,788.190 | 1,788.190 | 1,788.190 | 1,788.190 | -0.01% |
Nov 22, 2023 | 1,788.390 | 1,788.390 | 1,788.390 | 1,788.390 | 0.25% |
Nov 21, 2023 | 1,783.860 | 1,783.860 | 1,783.860 | 1,783.860 | -0.10% |
Nov 20, 2023 | 1,785.700 | 1,785.700 | 1,785.700 | 1,785.700 | 0.38% |
Nov 17, 2023 | 1,778.930 | 1,778.930 | 1,778.930 | 1,778.930 | 0.21% |
Nov 16, 2023 | 1,775.290 | 1,775.290 | 1,775.290 | 1,775.290 | -0.03% |
Nov 15, 2023 | 1,775.800 | 1,775.800 | 1,775.800 | 1,775.800 | 0.14% |
Nov 14, 2023 | 1,773.290 | 1,773.290 | 1,773.290 | 1,773.290 | 1.01% |
Nov 13, 2023 | 1,755.560 | 1,755.560 | 1,755.560 | 1,755.560 | 0.10% |
Nov 10, 2023 | 1,753.740 | 1,753.740 | 1,753.740 | 1,753.740 | 0.86% |
Nov 09, 2023 | 1,738.860 | 1,738.860 | 1,738.860 | 1,738.860 | -0.38% |
Nov 08, 2023 | 1,745.440 | 1,745.440 | 1,745.440 | 1,745.440 | 0.08% |
Nov 07, 2023 | 1,744.000 | 1,744.000 | 1,744.000 | 1,744.000 | 0.07% |
Nov 06, 2023 | 1,742.740 | 1,742.740 | 1,742.740 | 1,742.740 | 0.24% |
Nov 03, 2023 | 1,738.550 | 1,738.550 | 1,738.550 | 1,738.550 | 0.56% |
Nov 02, 2023 | 1,728.870 | 1,728.870 | 1,728.870 | 1,728.870 | 2.48% |
Oct 31, 2023 | 1,687.060 | 1,687.060 | 1,687.060 | 1,687.060 | 0.28% |
Oct 30, 2023 | 1,682.330 | 1,682.330 | 1,682.330 | 1,682.330 | 0.71% |
Oct 27, 2023 | 1,670.390 | 1,670.390 | 1,670.390 | 1,670.390 | -0.53% |
Oct 26, 2023 | 1,679.210 | 1,679.210 | 1,679.210 | 1,679.210 | -0.89% |
Oct 25, 2023 | 1,694.260 | 1,694.260 | 1,694.260 | 1,694.260 | -0.76% |
Oct 24, 2023 | 1,707.240 | 1,707.240 | 1,707.240 | 1,707.240 | 0.60% |
Oct 23, 2023 | 1,697.100 | 1,697.100 | 1,697.100 | 1,697.100 | -5.60% |
Highest: 1,808.500 | Lowest: 1,670.390 | Difference: 138.110 | Average: 1,752.071 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review