Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 1,802.727 | 1,802.727 | 1,802.727 | 1,802.727 | -0.31% |
Apr 28, 2022 | 1,808.279 | 1,808.279 | 1,808.279 | 1,808.279 | 0.88% |
Apr 27, 2022 | 1,792.531 | 1,792.531 | 1,792.531 | 1,792.531 | -0.06% |
Apr 26, 2022 | 1,793.518 | 1,793.518 | 1,793.518 | 1,793.518 | -0.74% |
Apr 25, 2022 | 1,806.802 | 1,806.802 | 1,806.802 | 1,806.802 | -0.20% |
Apr 24, 2022 | 1,810.461 | 1,810.461 | 1,810.461 | 1,810.461 | 0.02% |
Apr 23, 2022 | 1,810.158 | 1,810.158 | 1,810.158 | 1,810.158 | 0.02% |
Apr 22, 2022 | 1,809.856 | 1,809.856 | 1,809.856 | 1,809.856 | 0.11% |
Apr 21, 2022 | 1,807.878 | 1,807.878 | 1,807.878 | 1,807.878 | -0.27% |
Apr 20, 2022 | 1,812.827 | 1,812.827 | 1,812.827 | 1,812.827 | 0.09% |
Apr 19, 2022 | 1,811.132 | 1,811.132 | 1,811.132 | 1,811.132 | 0.08% |
Apr 18, 2022 | 1,809.669 | 1,809.669 | 1,809.669 | 1,809.669 | -0.07% |
Apr 17, 2022 | 1,810.966 | 1,810.966 | 1,810.966 | 1,810.966 | 0.02% |
Apr 16, 2022 | 1,810.669 | 1,810.669 | 1,810.669 | 1,810.669 | 0.03% |
Apr 14, 2022 | 1,810.074 | 1,810.074 | 1,810.074 | 1,810.074 | 0.57% |
Apr 13, 2022 | 1,799.776 | 1,799.776 | 1,799.776 | 1,799.776 | 0.21% |
Apr 12, 2022 | 1,796.017 | 1,796.017 | 1,796.017 | 1,796.017 | -0.81% |
Apr 11, 2022 | 1,810.753 | 1,810.753 | 1,810.753 | 1,810.753 | -0.35% |
Apr 10, 2022 | 1,817.089 | 1,817.089 | 1,817.089 | 1,817.089 | 0.02% |
Apr 09, 2022 | 1,816.790 | 1,816.790 | 1,816.790 | 1,816.790 | 0.00% |
Apr 08, 2022 | 1,816.759 | 1,816.759 | 1,816.759 | 1,816.759 | 0.53% |
Apr 07, 2022 | 1,807.262 | 1,807.262 | 1,807.262 | 1,807.262 | 0.48% |
Apr 06, 2022 | 1,798.717 | 1,798.717 | 1,798.717 | 1,798.717 | -0.07% |
Apr 05, 2022 | 1,799.959 | 1,799.959 | 1,799.959 | 1,799.959 | 0.04% |
Apr 04, 2022 | 1,799.258 | 1,799.258 | 1,799.258 | 1,799.258 | 0.08% |
Apr 03, 2022 | 1,797.815 | 1,797.815 | 1,797.815 | 1,797.815 | 0.00% |
Apr 02, 2022 | 1,797.780 | 1,797.780 | 1,797.780 | 1,797.780 | 0.00% |
Apr 01, 2022 | 1,797.744 | 1,797.744 | 1,797.744 | 1,797.744 | -0.26% |
Mar 31, 2022 | 1,802.392 | 1,802.392 | 1,802.392 | 1,802.392 | 0.03% |
Mar 30, 2022 | 1,801.835 | 1,801.835 | 1,801.835 | 1,801.835 | -0.05% |
Highest: 1,817.089 | Lowest: 1,792.531 | Difference: 24.558 | Average: 1,805.583 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review