Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 1,648.650 | 1,648.650 | 1,648.650 | 1,648.650 | -0.31% |
Apr 28, 2022 | 1,653.737 | 1,653.737 | 1,653.737 | 1,653.737 | 0.88% |
Apr 27, 2022 | 1,639.343 | 1,639.343 | 1,639.343 | 1,639.343 | -0.06% |
Apr 26, 2022 | 1,640.255 | 1,640.255 | 1,640.255 | 1,640.255 | -0.74% |
Apr 25, 2022 | 1,652.413 | 1,652.413 | 1,652.413 | 1,652.413 | -0.20% |
Apr 24, 2022 | 1,655.768 | 1,655.768 | 1,655.768 | 1,655.768 | 0.02% |
Apr 23, 2022 | 1,655.500 | 1,655.500 | 1,655.500 | 1,655.500 | 0.02% |
Apr 22, 2022 | 1,655.233 | 1,655.233 | 1,655.233 | 1,655.233 | 0.11% |
Apr 21, 2022 | 1,653.433 | 1,653.433 | 1,653.433 | 1,653.433 | -0.27% |
Apr 20, 2022 | 1,657.968 | 1,657.968 | 1,657.968 | 1,657.968 | 0.09% |
Apr 19, 2022 | 1,656.427 | 1,656.427 | 1,656.427 | 1,656.427 | 0.08% |
Apr 18, 2022 | 1,655.098 | 1,655.098 | 1,655.098 | 1,655.098 | -0.07% |
Apr 17, 2022 | 1,656.294 | 1,656.294 | 1,656.294 | 1,656.294 | 0.02% |
Apr 16, 2022 | 1,656.031 | 1,656.031 | 1,656.031 | 1,656.031 | 0.03% |
Apr 14, 2022 | 1,655.505 | 1,655.505 | 1,655.505 | 1,655.505 | 0.57% |
Apr 13, 2022 | 1,646.095 | 1,646.095 | 1,646.095 | 1,646.095 | 0.21% |
Apr 12, 2022 | 1,642.667 | 1,642.667 | 1,642.667 | 1,642.667 | -0.81% |
Apr 11, 2022 | 1,656.153 | 1,656.153 | 1,656.153 | 1,656.153 | -0.35% |
Apr 10, 2022 | 1,661.957 | 1,661.957 | 1,661.957 | 1,661.957 | 0.02% |
Apr 09, 2022 | 1,661.693 | 1,661.693 | 1,661.693 | 1,661.693 | 0.00% |
Apr 08, 2022 | 1,661.673 | 1,661.673 | 1,661.673 | 1,661.673 | 0.52% |
Apr 07, 2022 | 1,652.997 | 1,652.997 | 1,652.997 | 1,652.997 | 0.47% |
Apr 06, 2022 | 1,645.190 | 1,645.190 | 1,645.190 | 1,645.190 | -0.07% |
Apr 05, 2022 | 1,646.335 | 1,646.335 | 1,646.335 | 1,646.335 | 0.04% |
Apr 04, 2022 | 1,645.703 | 1,645.703 | 1,645.703 | 1,645.703 | 0.08% |
Apr 03, 2022 | 1,644.392 | 1,644.392 | 1,644.392 | 1,644.392 | 0.00% |
Apr 02, 2022 | 1,644.368 | 1,644.368 | 1,644.368 | 1,644.368 | 0.00% |
Apr 01, 2022 | 1,644.345 | 1,644.345 | 1,644.345 | 1,644.345 | -0.26% |
Mar 31, 2022 | 1,648.605 | 1,648.605 | 1,648.605 | 1,648.605 | 0.03% |
Mar 30, 2022 | 1,648.105 | 1,648.105 | 1,648.105 | 1,648.105 | -0.03% |
Highest: 1,661.957 | Lowest: 1,639.343 | Difference: 22.614 | Average: 1,651.398 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review