Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 249.520 | 249.520 | 249.520 | 249.520 | -0.33% |
May 27, 2024 | 250.350 | 250.350 | 250.350 | 250.350 | -0.23% |
May 24, 2024 | 250.920 | 250.920 | 250.920 | 250.920 | -0.46% |
May 23, 2024 | 252.070 | 252.070 | 252.070 | 252.070 | 0.11% |
May 22, 2024 | 251.790 | 251.790 | 251.790 | 251.790 | -1.48% |
May 21, 2024 | 255.560 | 255.560 | 255.560 | 255.560 | -1.22% |
May 20, 2024 | 258.720 | 258.720 | 258.720 | 258.720 | 0.13% |
May 17, 2024 | 258.380 | 258.380 | 258.380 | 258.380 | 0.22% |
May 16, 2024 | 257.820 | 257.820 | 257.820 | 257.820 | 0.02% |
May 15, 2024 | 257.780 | 257.780 | 257.780 | 257.780 | 0.64% |
May 14, 2024 | 256.150 | 256.150 | 256.150 | 256.150 | -0.29% |
May 13, 2024 | 256.890 | 256.890 | 256.890 | 256.890 | -0.24% |
May 10, 2024 | 257.500 | 257.500 | 257.500 | 257.500 | 0.60% |
May 09, 2024 | 255.960 | 255.960 | 255.960 | 255.960 | 0.31% |
May 08, 2024 | 255.170 | 255.170 | 255.170 | 255.170 | -0.17% |
May 07, 2024 | 255.600 | 255.600 | 255.600 | 255.600 | 0.05% |
May 06, 2024 | 255.460 | 255.460 | 255.460 | 255.460 | 0.47% |
May 03, 2024 | 254.270 | 254.270 | 254.270 | 254.270 | 1.42% |
May 02, 2024 | 250.700 | 250.700 | 250.700 | 250.700 | 1.45% |
May 01, 2024 | 247.120 | 247.120 | 247.120 | 247.120 | -0.69% |
Apr 30, 2024 | 248.840 | 248.840 | 248.840 | 248.840 | -0.35% |
Apr 29, 2024 | 249.720 | 249.720 | 249.720 | 249.720 | -0.05% |
Highest: 258.720 | Lowest: 247.120 | Difference: 11.600 | Average: 253.922 | Change %: -0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review