Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 10.277 | 10.277 | 10.277 | 10.277 | -0.07% |
Jun 18, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | 0.13% |
Jun 17, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | -0.08% |
Jun 16, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | 0.08% |
Jun 12, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | 0.35% |
Jun 11, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | 0.06% |
Jun 10, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | -0.23% |
Jun 09, 2024 | 10.253 | 10.253 | 10.253 | 10.253 | -0.30% |
Jun 05, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | 0.14% |
Jun 04, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.06% |
Jun 03, 2024 | 10.262 | 10.262 | 10.262 | 10.262 | 0.30% |
Jun 02, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | 0.14% |
May 29, 2024 | 10.218 | 10.218 | 10.218 | 10.218 | -0.28% |
May 28, 2024 | 10.246 | 10.246 | 10.246 | 10.246 | -0.12% |
May 27, 2024 | 10.259 | 10.259 | 10.259 | 10.259 | 0.17% |
May 26, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | -0.35% |
Jun 19, 2024 | 10.277 | 10.277 | 10.277 | 10.277 | -0.07% |
Jun 18, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | 0.13% |
Jun 17, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | -0.08% |
Jun 16, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | 0.08% |
Jun 12, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | 0.35% |
Jun 11, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | 0.06% |
Jun 10, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | -0.23% |
Jun 09, 2024 | 10.253 | 10.253 | 10.253 | 10.253 | -0.30% |
Jun 05, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | 0.14% |
Jun 04, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.06% |
Jun 03, 2024 | 10.262 | 10.262 | 10.262 | 10.262 | 0.30% |
Jun 02, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | 0.14% |
May 29, 2024 | 10.218 | 10.218 | 10.218 | 10.218 | -0.28% |
May 28, 2024 | 10.246 | 10.246 | 10.246 | 10.246 | -0.12% |
Highest: 10.284 | Lowest: 10.218 | Difference: 0.066 | Average: 10.257 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review