
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 66.692 | 66.692 | 66.692 | 66.692 | -0.67% |
Mar 17, 2025 | 67.141 | 67.141 | 67.141 | 67.141 | 0.69% |
Mar 14, 2025 | 66.678 | 66.678 | 66.678 | 66.678 | 1.52% |
Mar 13, 2025 | 65.679 | 65.679 | 65.679 | 65.679 | -1.35% |
Mar 12, 2025 | 66.577 | 66.577 | 66.577 | 66.577 | 0.42% |
Mar 11, 2025 | 66.299 | 66.299 | 66.299 | 66.299 | -1.32% |
Mar 10, 2025 | 67.183 | 67.183 | 67.183 | 67.183 | -0.51% |
Mar 06, 2025 | 67.529 | 67.529 | 67.529 | 67.529 | -1.22% |
Mar 05, 2025 | 68.365 | 68.365 | 68.365 | 68.365 | 0.85% |
Mar 04, 2025 | 67.789 | 67.789 | 67.789 | 67.789 | -1.47% |
Mar 03, 2025 | 68.801 | 68.801 | 68.801 | 68.801 | -1.24% |
Feb 28, 2025 | 69.662 | 69.662 | 69.662 | 69.662 | 4.45% |
Mar 18, 2025 | 66.692 | 66.692 | 66.692 | 66.692 | -0.67% |
Mar 17, 2025 | 67.141 | 67.141 | 67.141 | 67.141 | 0.69% |
Mar 14, 2025 | 66.678 | 66.678 | 66.678 | 66.678 | 1.52% |
Mar 13, 2025 | 65.679 | 65.679 | 65.679 | 65.679 | -1.35% |
Mar 12, 2025 | 66.577 | 66.577 | 66.577 | 66.577 | 0.42% |
Mar 11, 2025 | 66.299 | 66.299 | 66.299 | 66.299 | -1.32% |
Mar 10, 2025 | 67.183 | 67.183 | 67.183 | 67.183 | -0.51% |
Mar 06, 2025 | 67.529 | 67.529 | 67.529 | 67.529 | -1.22% |
Mar 05, 2025 | 68.365 | 68.365 | 68.365 | 68.365 | 0.85% |
Mar 04, 2025 | 67.789 | 67.789 | 67.789 | 67.789 | -1.47% |
Mar 03, 2025 | 68.801 | 68.801 | 68.801 | 68.801 | -1.24% |
Feb 28, 2025 | 69.662 | 69.662 | 69.662 | 69.662 | 0.56% |
Feb 27, 2025 | 69.272 | 69.272 | 69.272 | 69.272 | -0.34% |
Feb 26, 2025 | 69.511 | 69.511 | 69.511 | 69.511 | 0.26% |
Feb 25, 2025 | 69.331 | 69.331 | 69.331 | 69.331 | 0.82% |
Feb 24, 2025 | 68.765 | 68.765 | 68.765 | 68.765 | 0.06% |
Feb 21, 2025 | 68.724 | 68.724 | 68.724 | 68.724 | -1.05% |
Feb 20, 2025 | 69.454 | 69.454 | 69.454 | 69.454 | -0.60% |
Highest: 69.662 | Lowest: 65.679 | Difference: 3.984 | Average: 67.728 | Change %: -4.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review