Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 138.380 | 138.380 | 138.380 | 138.380 | 0.32% |
Jun 13, 2024 | 137.940 | 137.940 | 137.940 | 137.940 | 0.15% |
Jun 06, 2024 | 137.730 | 137.730 | 137.730 | 137.730 | 1.32% |
May 30, 2024 | 135.940 | 135.940 | 135.940 | 135.940 | -0.90% |
May 23, 2024 | 137.180 | 137.180 | 137.180 | 137.180 | -0.17% |
May 16, 2024 | 137.410 | 137.410 | 137.410 | 137.410 | 0.80% |
May 07, 2024 | 136.320 | 136.320 | 136.320 | 136.320 | 1.27% |
May 02, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | -0.02% |
Apr 25, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | -0.40% |
Apr 18, 2024 | 135.180 | 135.180 | 135.180 | 135.180 | -1.29% |
Apr 11, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | 0.16% |
Apr 04, 2024 | 136.720 | 136.720 | 136.720 | 136.720 | -1.09% |
Mar 28, 2024 | 138.220 | 138.220 | 138.220 | 138.220 | -0.09% |
Mar 21, 2024 | 138.340 | 138.340 | 138.340 | 138.340 | 0.38% |
Mar 14, 2024 | 137.810 | 137.810 | 137.810 | 137.810 | 0.05% |
Mar 07, 2024 | 137.740 | 137.740 | 137.740 | 137.740 | 0.62% |
Feb 29, 2024 | 136.890 | 136.890 | 136.890 | 136.890 | 0.15% |
Feb 22, 2024 | 136.690 | 136.690 | 136.690 | 136.690 | 0.87% |
Feb 15, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | 0.39% |
Feb 08, 2024 | 134.990 | 134.990 | 134.990 | 134.990 | 0.82% |
Feb 01, 2024 | 133.890 | 133.890 | 133.890 | 133.890 | 0.82% |
Jan 25, 2024 | 132.800 | 132.800 | 132.800 | 132.800 | 1.23% |
Jan 18, 2024 | 131.180 | 131.180 | 131.180 | 131.180 | 0.46% |
Jan 11, 2024 | 130.580 | 130.580 | 130.580 | 130.580 | 0.69% |
Jan 04, 2024 | 129.680 | 129.680 | 129.680 | 129.680 | -1.22% |
Dec 28, 2023 | 131.280 | 131.280 | 131.280 | 131.280 | -5.13% |
Jun 20, 2024 | 138.380 | 138.380 | 138.380 | 138.380 | 0.32% |
Jun 13, 2024 | 137.940 | 137.940 | 137.940 | 137.940 | 0.15% |
Jun 06, 2024 | 137.730 | 137.730 | 137.730 | 137.730 | 1.32% |
May 30, 2024 | 135.940 | 135.940 | 135.940 | 135.940 | -0.90% |
Highest: 138.380 | Lowest: 129.680 | Difference: 8.700 | Average: 135.819 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review