Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | 0.44% |
May 06, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | 0.34% |
May 03, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | 0.28% |
May 02, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | 0.14% |
May 01, 2024 | 0.769 | 0.769 | 0.769 | 0.769 | -0.28% |
Apr 30, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | 0.00% |
Apr 29, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | 0.17% |
Apr 26, 2024 | 0.769 | 0.769 | 0.769 | 0.769 | -0.35% |
Apr 24, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | -0.20% |
Apr 23, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | 0.38% |
Apr 22, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | 0.22% |
Apr 19, 2024 | 0.769 | 0.769 | 0.769 | 0.769 | -0.27% |
Apr 18, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | 0.21% |
Apr 17, 2024 | 0.769 | 0.769 | 0.769 | 0.769 | -0.34% |
Apr 16, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | -0.45% |
Apr 15, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | -0.20% |
Apr 12, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | -0.33% |
Apr 11, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | -0.26% |
Apr 10, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | 0.18% |
Apr 09, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | 0.00% |
Apr 08, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | -0.10% |
Highest: 0.782 | Lowest: 0.769 | Difference: 0.013 | Average: 0.774 | Change %: -0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review