Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 153.1 | 153.1 | 153.1 | 153.1 | 0.73% |
May 08, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | 0.54% |
May 07, 2024 | 151.1 | 151.1 | 151.1 | 151.1 | -0.63% |
May 06, 2024 | 152.1 | 152.1 | 152.1 | 152.1 | 2.36% |
May 02, 2024 | 148.6 | 148.6 | 148.6 | 148.6 | 0.80% |
May 01, 2024 | 147.4 | 147.4 | 147.4 | 147.4 | 0.12% |
Apr 30, 2024 | 147.2 | 147.2 | 147.2 | 147.2 | -2.38% |
Apr 25, 2024 | 150.8 | 150.8 | 150.8 | 150.8 | -0.44% |
Apr 24, 2024 | 151.5 | 151.5 | 151.5 | 151.5 | 0.50% |
Apr 18, 2024 | 150.7 | 150.7 | 150.7 | 150.7 | -0.19% |
Apr 17, 2024 | 151.0 | 151.0 | 151.0 | 151.0 | 0.32% |
Apr 16, 2024 | 150.5 | 150.5 | 150.5 | 150.5 | 0.11% |
Apr 15, 2024 | 150.4 | 150.4 | 150.4 | 150.4 | -2.57% |
Apr 11, 2024 | 154.3 | 154.3 | 154.3 | 154.3 | 1.16% |
Apr 10, 2024 | 152.6 | 152.6 | 152.6 | 152.6 | 0.24% |
Apr 09, 2024 | 152.2 | 152.2 | 152.2 | 152.2 | 0.18% |
Apr 08, 2024 | 151.9 | 151.9 | 151.9 | 151.9 | -0.74% |
May 09, 2024 | 153.1 | 153.1 | 153.1 | 153.1 | 0.73% |
May 08, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | 0.54% |
May 07, 2024 | 151.1 | 151.1 | 151.1 | 151.1 | -0.63% |
May 06, 2024 | 152.1 | 152.1 | 152.1 | 152.1 | 2.36% |
May 02, 2024 | 148.6 | 148.6 | 148.6 | 148.6 | 0.80% |
May 01, 2024 | 147.4 | 147.4 | 147.4 | 147.4 | 0.12% |
Apr 30, 2024 | 147.2 | 147.2 | 147.2 | 147.2 | -2.38% |
Apr 25, 2024 | 150.8 | 150.8 | 150.8 | 150.8 | -0.44% |
Apr 24, 2024 | 151.5 | 151.5 | 151.5 | 151.5 | 0.50% |
Apr 18, 2024 | 150.7 | 150.7 | 150.7 | 150.7 | -0.19% |
Apr 17, 2024 | 151.0 | 151.0 | 151.0 | 151.0 | 0.32% |
Apr 16, 2024 | 150.5 | 150.5 | 150.5 | 150.5 | 0.11% |
Apr 15, 2024 | 150.4 | 150.4 | 150.4 | 150.4 | -2.57% |
Highest: 154.3 | Lowest: 147.2 | Difference: 7.1 | Average: 150.8 | Change %: -0.8 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review