
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 156.2 | 156.2 | 156.2 | 156.2 | 0.00% |
Mar 11, 2025 | 156.2 | 156.2 | 156.2 | 156.2 | -0.36% |
Mar 10, 2025 | 156.8 | 156.8 | 156.8 | 156.8 | -1.75% |
Mar 06, 2025 | 159.6 | 159.6 | 159.6 | 159.6 | -2.33% |
Mar 05, 2025 | 163.4 | 163.4 | 163.4 | 163.4 | 0.80% |
Mar 04, 2025 | 162.1 | 162.1 | 162.1 | 162.1 | 0.19% |
Mar 03, 2025 | 161.8 | 161.8 | 161.8 | 161.8 | 0.62% |
Feb 27, 2025 | 160.8 | 160.8 | 160.8 | 160.8 | -1.35% |
Feb 26, 2025 | 163.0 | 163.0 | 163.0 | 163.0 | -0.35% |
Feb 25, 2025 | 163.6 | 163.6 | 163.6 | 163.6 | -0.14% |
Feb 24, 2025 | 163.8 | 163.8 | 163.8 | 163.8 | -1.20% |
Feb 20, 2025 | 165.8 | 165.8 | 165.8 | 165.8 | -0.30% |
Feb 19, 2025 | 166.3 | 166.3 | 166.3 | 166.3 | 0.06% |
Feb 18, 2025 | 166.2 | 166.2 | 166.2 | 166.2 | -0.95% |
Feb 13, 2025 | 167.8 | 167.8 | 167.8 | 167.8 | 0.42% |
Feb 12, 2025 | 167.1 | 167.1 | 167.1 | 167.1 | 6.96% |
Mar 12, 2025 | 156.2 | 156.2 | 156.2 | 156.2 | 0.00% |
Mar 11, 2025 | 156.2 | 156.2 | 156.2 | 156.2 | -0.36% |
Mar 10, 2025 | 156.8 | 156.8 | 156.8 | 156.8 | -1.75% |
Mar 06, 2025 | 159.6 | 159.6 | 159.6 | 159.6 | -2.33% |
Mar 05, 2025 | 163.4 | 163.4 | 163.4 | 163.4 | 0.80% |
Mar 04, 2025 | 162.1 | 162.1 | 162.1 | 162.1 | 0.19% |
Mar 03, 2025 | 161.8 | 161.8 | 161.8 | 161.8 | 0.62% |
Feb 27, 2025 | 160.8 | 160.8 | 160.8 | 160.8 | -1.35% |
Feb 26, 2025 | 163.0 | 163.0 | 163.0 | 163.0 | -0.35% |
Feb 25, 2025 | 163.6 | 163.6 | 163.6 | 163.6 | -0.14% |
Feb 24, 2025 | 163.8 | 163.8 | 163.8 | 163.8 | -1.20% |
Feb 20, 2025 | 165.8 | 165.8 | 165.8 | 165.8 | -0.30% |
Feb 19, 2025 | 166.3 | 166.3 | 166.3 | 166.3 | 0.06% |
Feb 18, 2025 | 166.2 | 166.2 | 166.2 | 166.2 | -0.95% |
Highest: 167.8 | Lowest: 156.2 | Difference: 11.6 | Average: 162.2 | Change %: -6.9 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review