Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.842 | 3.842 | 3.842 | 3.842 | 0.08% |
Dec 23, 2024 | 3.839 | 3.839 | 3.839 | 3.839 | -0.19% |
Dec 20, 2024 | 3.846 | 3.846 | 3.846 | 3.846 | 0.19% |
Dec 19, 2024 | 3.839 | 3.839 | 3.839 | 3.839 | -0.65% |
Dec 18, 2024 | 3.864 | 3.864 | 3.864 | 3.864 | -0.47% |
Dec 17, 2024 | 3.882 | 3.882 | 3.882 | 3.882 | -0.05% |
Dec 16, 2024 | 3.884 | 3.884 | 3.884 | 3.884 | 0.04% |
Dec 13, 2024 | 3.883 | 3.883 | 3.883 | 3.883 | -0.27% |
Dec 12, 2024 | 3.893 | 3.893 | 3.893 | 3.893 | -0.35% |
Dec 11, 2024 | 3.907 | 3.907 | 3.907 | 3.907 | -0.10% |
Dec 10, 2024 | 3.911 | 3.911 | 3.911 | 3.911 | -0.02% |
Dec 09, 2024 | 3.911 | 3.911 | 3.911 | 3.911 | -0.12% |
Dec 06, 2024 | 3.916 | 3.916 | 3.916 | 3.916 | 0.21% |
Dec 05, 2024 | 3.908 | 3.908 | 3.908 | 3.908 | -0.02% |
Dec 04, 2024 | 3.909 | 3.909 | 3.909 | 3.909 | 0.25% |
Dec 03, 2024 | 3.899 | 3.899 | 3.899 | 3.899 | -0.11% |
Dec 02, 2024 | 3.903 | 3.903 | 3.903 | 3.903 | 0.17% |
Nov 29, 2024 | 3.897 | 3.897 | 3.897 | 3.897 | 0.00% |
Nov 28, 2024 | 3.897 | 3.897 | 3.897 | 3.897 | 0.18% |
Nov 27, 2024 | 3.890 | 3.890 | 3.890 | 3.890 | 0.17% |
Nov 26, 2024 | 3.884 | 3.884 | 3.884 | 3.884 | 0.00% |
Nov 25, 2024 | 3.883 | 3.883 | 3.883 | 3.883 | 0.53% |
Highest: 3.916 | Lowest: 3.839 | Difference: 0.077 | Average: 3.886 | Change %: -0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review