Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 2,208.664 | 2,208.664 | 2,208.664 | 2,208.664 | 0.02% |
Mar 26, 2024 | 2,208.209 | 2,208.209 | 2,208.209 | 2,208.209 | 0.01% |
Mar 25, 2024 | 2,207.895 | 2,207.895 | 2,207.895 | 2,207.895 | 0.04% |
Mar 22, 2024 | 2,207.029 | 2,207.029 | 2,207.029 | 2,207.029 | 0.00% |
Mar 21, 2024 | 2,206.984 | 2,206.984 | 2,206.984 | 2,206.984 | 0.02% |
Mar 20, 2024 | 2,206.584 | 2,206.584 | 2,206.584 | 2,206.584 | 0.00% |
Mar 19, 2024 | 2,206.539 | 2,206.539 | 2,206.539 | 2,206.539 | 0.01% |
Mar 18, 2024 | 2,206.386 | 2,206.386 | 2,206.386 | 2,206.386 | 0.04% |
Mar 15, 2024 | 2,205.531 | 2,205.531 | 2,205.531 | 2,205.531 | 0.00% |
Mar 14, 2024 | 2,205.463 | 2,205.463 | 2,205.463 | 2,205.463 | 0.03% |
Mar 13, 2024 | 2,204.805 | 2,204.805 | 2,204.805 | 2,204.805 | 0.04% |
Mar 12, 2024 | 2,203.958 | 2,203.958 | 2,203.958 | 2,203.958 | 0.03% |
Mar 11, 2024 | 2,203.304 | 2,203.304 | 2,203.304 | 2,203.304 | 0.10% |
Mar 08, 2024 | 2,201.031 | 2,201.031 | 2,201.031 | 2,201.031 | 0.00% |
Mar 07, 2024 | 2,201.016 | 2,201.016 | 2,201.016 | 2,201.016 | 0.00% |
Mar 06, 2024 | 2,200.938 | 2,200.938 | 2,200.938 | 2,200.938 | 0.01% |
Mar 05, 2024 | 2,200.804 | 2,200.804 | 2,200.804 | 2,200.804 | 0.00% |
Mar 04, 2024 | 2,200.747 | 2,200.747 | 2,200.747 | 2,200.747 | 0.03% |
Mar 01, 2024 | 2,199.979 | 2,199.979 | 2,199.979 | 2,199.979 | -0.00% |
Feb 29, 2024 | 2,200.075 | 2,200.075 | 2,200.075 | 2,200.075 | 0.06% |
Feb 28, 2024 | 2,198.704 | 2,198.704 | 2,198.704 | 2,198.704 | 0.07% |
Jan 31, 2024 | 2,197.063 | 2,197.063 | 2,197.063 | 2,197.063 | 0.28% |
Dec 29, 2023 | 2,191.008 | 2,191.008 | 2,191.008 | 2,191.008 | -0.04% |
Dec 28, 2023 | 2,191.857 | 2,191.857 | 2,191.857 | 2,191.857 | -0.00% |
Dec 27, 2023 | 2,191.915 | 2,191.915 | 2,191.915 | 2,191.915 | 0.05% |
Dec 22, 2023 | 2,190.873 | 2,190.873 | 2,190.873 | 2,190.873 | 0.01% |
Dec 21, 2023 | 2,190.656 | 2,190.656 | 2,190.656 | 2,190.656 | 0.03% |
Dec 20, 2023 | 2,190.051 | 2,190.051 | 2,190.051 | 2,190.051 | 0.14% |
Dec 19, 2023 | 2,186.985 | 2,186.985 | 2,186.985 | 2,186.985 | -0.00% |
Dec 18, 2023 | 2,187.071 | 2,187.071 | 2,187.071 | 2,187.071 | -0.98% |
Highest: 2,208.664 | Lowest: 2,186.985 | Difference: 21.679 | Average: 2,200.071 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review