Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 143.897 | 143.897 | 143.897 | 143.897 | -0.04% |
Apr 29, 2024 | 143.956 | 143.956 | 143.956 | 143.956 | 0.14% |
Apr 26, 2024 | 143.759 | 143.759 | 143.759 | 143.759 | -0.12% |
Apr 25, 2024 | 143.931 | 143.931 | 143.931 | 143.931 | -0.03% |
Apr 24, 2024 | 143.967 | 143.967 | 143.967 | 143.967 | -0.03% |
Apr 23, 2024 | 144.007 | 144.007 | 144.007 | 144.007 | 0.03% |
Apr 22, 2024 | 143.971 | 143.971 | 143.971 | 143.971 | -0.06% |
Apr 19, 2024 | 144.061 | 144.061 | 144.061 | 144.061 | -0.05% |
Apr 18, 2024 | 144.134 | 144.134 | 144.134 | 144.134 | 0.06% |
Apr 17, 2024 | 144.051 | 144.051 | 144.051 | 144.051 | -0.03% |
Apr 16, 2024 | 144.100 | 144.100 | 144.100 | 144.100 | -0.13% |
Apr 15, 2024 | 144.288 | 144.288 | 144.288 | 144.288 | 0.10% |
Apr 12, 2024 | 144.147 | 144.147 | 144.147 | 144.147 | 0.01% |
Apr 11, 2024 | 144.132 | 144.132 | 144.132 | 144.132 | -0.40% |
Apr 08, 2024 | 144.717 | 144.717 | 144.717 | 144.717 | -0.15% |
Apr 05, 2024 | 144.931 | 144.931 | 144.931 | 144.931 | 0.72% |
Apr 30, 2024 | 143.897 | 143.897 | 143.897 | 143.897 | -0.04% |
Apr 29, 2024 | 143.956 | 143.956 | 143.956 | 143.956 | 0.14% |
Apr 26, 2024 | 143.759 | 143.759 | 143.759 | 143.759 | -0.12% |
Apr 25, 2024 | 143.931 | 143.931 | 143.931 | 143.931 | -0.03% |
Apr 24, 2024 | 143.967 | 143.967 | 143.967 | 143.967 | -0.03% |
Apr 23, 2024 | 144.007 | 144.007 | 144.007 | 144.007 | 0.03% |
Apr 22, 2024 | 143.971 | 143.971 | 143.971 | 143.971 | -0.06% |
Apr 19, 2024 | 144.061 | 144.061 | 144.061 | 144.061 | -0.05% |
Apr 18, 2024 | 144.134 | 144.134 | 144.134 | 144.134 | 0.06% |
Apr 17, 2024 | 144.051 | 144.051 | 144.051 | 144.051 | -0.03% |
Apr 16, 2024 | 144.100 | 144.100 | 144.100 | 144.100 | -0.13% |
Apr 15, 2024 | 144.288 | 144.288 | 144.288 | 144.288 | 0.10% |
Apr 12, 2024 | 144.147 | 144.147 | 144.147 | 144.147 | 0.01% |
Apr 11, 2024 | 144.132 | 144.132 | 144.132 | 144.132 | -0.40% |
Highest: 144.931 | Lowest: 143.759 | Difference: 1.171 | Average: 144.082 | Change %: -0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review