Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1,219.938 | 1,219.938 | 1,219.938 | 1,219.938 | 0.09% |
Jun 20, 2024 | 1,218.836 | 1,218.836 | 1,218.836 | 1,218.836 | -0.08% |
Jun 19, 2024 | 1,219.762 | 1,219.762 | 1,219.762 | 1,219.762 | -0.02% |
Jun 18, 2024 | 1,219.949 | 1,219.949 | 1,219.949 | 1,219.949 | 0.16% |
Jun 17, 2024 | 1,217.951 | 1,217.951 | 1,217.951 | 1,217.951 | -0.26% |
Jun 14, 2024 | 1,221.180 | 1,221.180 | 1,221.180 | 1,221.180 | 0.09% |
Jun 13, 2024 | 1,220.070 | 1,220.070 | 1,220.070 | 1,220.070 | 0.21% |
Jun 12, 2024 | 1,217.571 | 1,217.571 | 1,217.571 | 1,217.571 | 0.37% |
Jun 11, 2024 | 1,213.055 | 1,213.055 | 1,213.055 | 1,213.055 | 0.13% |
Jun 10, 2024 | 1,211.465 | 1,211.465 | 1,211.465 | 1,211.465 | -0.19% |
Jun 07, 2024 | 1,213.724 | 1,213.724 | 1,213.724 | 1,213.724 | -0.29% |
Jun 06, 2024 | 1,217.276 | 1,217.276 | 1,217.276 | 1,217.276 | -0.15% |
Jun 05, 2024 | 1,219.080 | 1,219.080 | 1,219.080 | 1,219.080 | 0.06% |
Jun 04, 2024 | 1,218.358 | 1,218.358 | 1,218.358 | 1,218.358 | 0.15% |
Jun 03, 2024 | 1,216.519 | 1,216.519 | 1,216.519 | 1,216.519 | 0.35% |
May 31, 2024 | 1,212.301 | 1,212.301 | 1,212.301 | 1,212.301 | -0.03% |
May 30, 2024 | 1,212.626 | 1,212.626 | 1,212.626 | 1,212.626 | 0.13% |
May 29, 2024 | 1,211.018 | 1,211.018 | 1,211.018 | 1,211.018 | -0.31% |
May 28, 2024 | 1,214.815 | 1,214.815 | 1,214.815 | 1,214.815 | -0.14% |
May 27, 2024 | 1,216.473 | 1,216.473 | 1,216.473 | 1,216.473 | 0.19% |
Highest: 1,221.180 | Lowest: 1,211.018 | Difference: 10.162 | Average: 1,216.598 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review