Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 183.033 | 183.033 | 183.033 | 183.033 | 0.59% |
May 07, 2024 | 181.951 | 181.951 | 181.951 | 181.951 | 1.21% |
May 03, 2024 | 179.774 | 179.774 | 179.774 | 179.774 | 0.40% |
May 02, 2024 | 179.050 | 179.050 | 179.050 | 179.050 | 0.21% |
Apr 30, 2024 | 178.671 | 178.671 | 178.671 | 178.671 | -0.88% |
Apr 29, 2024 | 180.252 | 180.252 | 180.252 | 180.252 | 0.66% |
Apr 26, 2024 | 179.077 | 179.077 | 179.077 | 179.077 | 1.70% |
Apr 25, 2024 | 176.086 | 176.086 | 176.086 | 176.086 | -0.41% |
Apr 24, 2024 | 176.814 | 176.814 | 176.814 | 176.814 | -0.22% |
Apr 23, 2024 | 177.200 | 177.200 | 177.200 | 177.200 | 0.46% |
Apr 22, 2024 | 176.381 | 176.381 | 176.381 | 176.381 | 0.48% |
Apr 19, 2024 | 175.534 | 175.534 | 175.534 | 175.534 | -0.61% |
Apr 18, 2024 | 176.616 | 176.616 | 176.616 | 176.616 | -0.13% |
Apr 17, 2024 | 176.851 | 176.851 | 176.851 | 176.851 | -3.38% |
May 08, 2024 | 183.033 | 183.033 | 183.033 | 183.033 | 0.59% |
May 07, 2024 | 181.951 | 181.951 | 181.951 | 181.951 | 1.21% |
May 03, 2024 | 179.774 | 179.774 | 179.774 | 179.774 | 0.40% |
May 02, 2024 | 179.050 | 179.050 | 179.050 | 179.050 | 0.21% |
Apr 30, 2024 | 178.671 | 178.671 | 178.671 | 178.671 | -0.88% |
Apr 29, 2024 | 180.252 | 180.252 | 180.252 | 180.252 | 0.66% |
Apr 26, 2024 | 179.077 | 179.077 | 179.077 | 179.077 | 1.70% |
Apr 25, 2024 | 176.086 | 176.086 | 176.086 | 176.086 | -0.41% |
Apr 24, 2024 | 176.814 | 176.814 | 176.814 | 176.814 | -0.22% |
Apr 23, 2024 | 177.200 | 177.200 | 177.200 | 177.200 | 0.46% |
Apr 22, 2024 | 176.381 | 176.381 | 176.381 | 176.381 | 0.48% |
Apr 19, 2024 | 175.534 | 175.534 | 175.534 | 175.534 | -0.61% |
Apr 18, 2024 | 176.616 | 176.616 | 176.616 | 176.616 | -0.13% |
Apr 17, 2024 | 176.851 | 176.851 | 176.851 | 176.851 | -0.21% |
Apr 16, 2024 | 177.216 | 177.216 | 177.216 | 177.216 | -1.28% |
Apr 15, 2024 | 179.512 | 179.512 | 179.512 | 179.512 | -0.53% |
Highest: 183.033 | Lowest: 175.534 | Difference: 7.499 | Average: 178.377 | Change %: 1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review