Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 66.338 | 66.338 | 66.338 | 66.338 | 0.21% |
Apr 30, 2024 | 66.197 | 66.197 | 66.197 | 66.197 | -0.88% |
Apr 29, 2024 | 66.783 | 66.783 | 66.783 | 66.783 | 0.66% |
Apr 26, 2024 | 66.347 | 66.347 | 66.347 | 66.347 | 1.70% |
Apr 25, 2024 | 65.239 | 65.239 | 65.239 | 65.239 | -0.41% |
Apr 24, 2024 | 65.509 | 65.509 | 65.509 | 65.509 | -0.22% |
Apr 23, 2024 | 65.652 | 65.652 | 65.652 | 65.652 | 0.46% |
Apr 22, 2024 | 65.349 | 65.349 | 65.349 | 65.349 | 0.48% |
Apr 19, 2024 | 65.035 | 65.035 | 65.035 | 65.035 | -0.61% |
Apr 18, 2024 | 65.436 | 65.436 | 65.436 | 65.436 | -0.13% |
Apr 17, 2024 | 65.523 | 65.523 | 65.523 | 65.523 | -0.21% |
Apr 16, 2024 | 65.658 | 65.658 | 65.658 | 65.658 | -1.28% |
Apr 15, 2024 | 66.509 | 66.509 | 66.509 | 66.509 | -0.53% |
Apr 12, 2024 | 66.864 | 66.864 | 66.864 | 66.864 | 0.23% |
Apr 11, 2024 | 66.711 | 66.711 | 66.711 | 66.711 | -0.10% |
Apr 10, 2024 | 66.778 | 66.778 | 66.778 | 66.778 | -0.05% |
Apr 09, 2024 | 66.814 | 66.814 | 66.814 | 66.814 | -0.35% |
Apr 08, 2024 | 67.047 | 67.047 | 67.047 | 67.047 | 0.47% |
Apr 05, 2024 | 66.732 | 66.732 | 66.732 | 66.732 | -0.55% |
Highest: 67.047 | Lowest: 65.035 | Difference: 2.012 | Average: 66.133 | Change %: -1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review