Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 8.083 | 8.083 | 8.083 | 8.083 | 0.02% |
Nov 18, 2024 | 8.081 | 8.081 | 8.081 | 8.081 | 0.03% |
Nov 14, 2024 | 8.079 | 8.079 | 8.079 | 8.079 | 0.02% |
Nov 13, 2024 | 8.077 | 8.077 | 8.077 | 8.077 | -0.01% |
Nov 12, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | 0.04% |
Nov 11, 2024 | 8.074 | 8.074 | 8.074 | 8.074 | -0.14% |
Nov 08, 2024 | 8.086 | 8.086 | 8.086 | 8.086 | -0.06% |
Nov 06, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.05% |
Nov 05, 2024 | 8.087 | 8.087 | 8.087 | 8.087 | 0.29% |
Nov 04, 2024 | 8.063 | 8.063 | 8.063 | 8.063 | -0.15% |
Nov 01, 2024 | 8.075 | 8.075 | 8.075 | 8.075 | -0.06% |
Oct 31, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | -0.04% |
Nov 19, 2024 | 8.083 | 8.083 | 8.083 | 8.083 | 0.02% |
Nov 18, 2024 | 8.081 | 8.081 | 8.081 | 8.081 | 0.03% |
Nov 14, 2024 | 8.079 | 8.079 | 8.079 | 8.079 | 0.02% |
Nov 13, 2024 | 8.077 | 8.077 | 8.077 | 8.077 | -0.01% |
Nov 12, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | 0.04% |
Nov 11, 2024 | 8.074 | 8.074 | 8.074 | 8.074 | -0.14% |
Nov 08, 2024 | 8.086 | 8.086 | 8.086 | 8.086 | -0.06% |
Nov 06, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.05% |
Nov 05, 2024 | 8.087 | 8.087 | 8.087 | 8.087 | 0.29% |
Nov 04, 2024 | 8.063 | 8.063 | 8.063 | 8.063 | -0.15% |
Nov 01, 2024 | 8.075 | 8.075 | 8.075 | 8.075 | -0.06% |
Oct 31, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | 0.04% |
Oct 30, 2024 | 8.077 | 8.077 | 8.077 | 8.077 | -0.04% |
Oct 29, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | 0.15% |
Oct 28, 2024 | 8.067 | 8.067 | 8.067 | 8.067 | 0.02% |
Oct 25, 2024 | 8.066 | 8.066 | 8.066 | 8.066 | 0.14% |
Oct 24, 2024 | 8.054 | 8.054 | 8.054 | 8.054 | -0.04% |
Oct 23, 2024 | 8.058 | 8.058 | 8.058 | 8.058 | -0.02% |
Highest: 8.090 | Lowest: 8.054 | Difference: 0.036 | Average: 8.077 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review