![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.20% |
Sep 05, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.13% |
Sep 04, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.59% |
Sep 03, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -0.52% |
Sep 02, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -0.91% |
Aug 30, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 0.00% |
Aug 29, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -1.22% |
Aug 28, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.57% |
Aug 27, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -0.06% |
Aug 26, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.13% |
Aug 23, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.71% |
Aug 22, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.32% |
Aug 21, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -0.64% |
Aug 20, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.26% |
Aug 19, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.97% |
Aug 16, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.52% |
Aug 15, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.85% |
Aug 14, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -0.39% |
Aug 13, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.13% |
Aug 12, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.07% |
Aug 09, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.07% |
Aug 08, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.20% |
Aug 07, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.13% |
Aug 06, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.85% |
Highest: 1.570 | Lowest: 1.509 | Difference: 0.061 | Average: 1.538 | Change %: -1.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review