Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.00% |
Jun 28, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -1.03% |
Jun 27, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -1.07% |
Jun 26, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 2.08% |
Jun 25, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -1.82% |
Jun 24, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -1.48% |
Jun 21, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.00% |
Jun 20, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -0.74% |
Jun 19, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | -1.15% |
Jun 18, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.32% |
Jun 17, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 0.62% |
Jun 14, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 0.00% |
Jun 13, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 0.06% |
Jun 12, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.00% |
Jun 11, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 1.12% |
Jun 07, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.90% |
Jun 06, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.97% |
Jun 05, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.00% |
Jun 04, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.82% |
Jun 03, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.77% |
Highest: 1.318 | Lowest: 1.250 | Difference: 0.068 | Average: 1.292 | Change %: -3.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review