Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | -1.23% |
May 29, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | -1.37% |
May 28, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | -0.36% |
May 24, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 0.68% |
May 23, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | -1.16% |
May 22, 2024 | 50.89 | 50.89 | 50.89 | 50.89 | -0.22% |
May 21, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | -0.39% |
May 20, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 0.39% |
May 17, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | -0.08% |
May 16, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | -0.80% |
May 15, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 2.04% |
May 14, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 0.12% |
May 10, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 0.12% |
May 09, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 0.52% |
May 08, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | -1.77% |
May 07, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | -0.78% |
May 06, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 1.64% |
May 02, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 0.90% |
May 01, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 0.48% |
Highest: 51.45 | Lowest: 49.16 | Difference: 2.29 | Average: 50.57 | Change %: -1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review