Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,946.691 | 1,946.691 | 1,946.691 | 1,946.691 | 1.73% |
Dec 19, 2024 | 1,913.623 | 1,913.623 | 1,913.623 | 1,913.623 | 2.14% |
Dec 18, 2024 | 1,873.596 | 1,873.596 | 1,873.596 | 1,873.596 | -4.36% |
Dec 17, 2024 | 1,959.103 | 1,959.103 | 1,959.103 | 1,959.103 | -0.37% |
Dec 16, 2024 | 1,966.416 | 1,966.416 | 1,966.416 | 1,966.416 | -1.30% |
Dec 13, 2024 | 1,992.246 | 1,992.246 | 1,992.246 | 1,992.246 | -0.91% |
Dec 12, 2024 | 2,010.644 | 2,010.644 | 2,010.644 | 2,010.644 | -2.88% |
Dec 11, 2024 | 2,070.181 | 2,070.181 | 2,070.181 | 2,070.181 | 1.77% |
Dec 10, 2024 | 2,034.137 | 2,034.137 | 2,034.137 | 2,034.137 | 2.16% |
Dec 09, 2024 | 1,991.196 | 1,991.196 | 1,991.196 | 1,991.196 | -0.42% |
Dec 06, 2024 | 1,999.524 | 1,999.524 | 1,999.524 | 1,999.524 | -1.90% |
Dec 05, 2024 | 2,038.273 | 2,038.273 | 2,038.273 | 2,038.273 | 1.59% |
Dec 04, 2024 | 2,006.291 | 2,006.291 | 2,006.291 | 2,006.291 | -0.01% |
Dec 03, 2024 | 2,006.582 | 2,006.582 | 2,006.582 | 2,006.582 | 0.65% |
Dec 02, 2024 | 1,993.624 | 1,993.624 | 1,993.624 | 1,993.624 | -0.43% |
Nov 29, 2024 | 2,002.186 | 2,002.186 | 2,002.186 | 2,002.186 | 0.74% |
Nov 28, 2024 | 1,987.383 | 1,987.383 | 1,987.383 | 1,987.383 | -4.16% |
Nov 27, 2024 | 2,073.642 | 2,073.642 | 2,073.642 | 2,073.642 | -2.87% |
Nov 26, 2024 | 2,134.968 | 2,134.968 | 2,134.968 | 2,134.968 | 1.05% |
Nov 25, 2024 | 2,112.756 | 2,112.756 | 2,112.756 | 2,112.756 | 1.10% |
Highest: 2,134.968 | Lowest: 1,873.596 | Difference: 261.372 | Average: 2,005.653 | Change %: -6.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review