Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -0.12% |
Apr 15, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -0.86% |
Apr 12, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -1.67% |
Apr 11, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.47% |
Apr 10, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -1.31% |
Apr 09, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.58% |
Apr 08, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.43% |
Apr 05, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.60% |
Apr 04, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.91% |
Apr 03, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -0.48% |
Apr 02, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -0.68% |
Apr 01, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -0.49% |
Mar 28, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 0.05% |
Mar 27, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.70% |
Mar 26, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.31% |
Mar 25, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -0.80% |
Mar 22, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.93% |
Mar 21, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 0.00% |
Mar 20, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 0.28% |
Mar 19, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | 0.41% |
Mar 18, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.62% |
Highest: 1.726 | Lowest: 1.630 | Difference: 0.097 | Average: 1.685 | Change %: -4.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review