
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 168.761 | 168.761 | 180.225 | 168.761 | -5.81% |
Apr 03, 2025 | 179.169 | 179.169 | 180.225 | 179.169 | -0.59% |
Apr 02, 2025 | 180.225 | 180.225 | 180.225 | 179.977 | 0.14% |
Apr 01, 2025 | 179.977 | 179.977 | 179.977 | 179.977 | 1.36% |
Mar 31, 2025 | 177.559 | 177.559 | 177.559 | 177.559 | -1.68% |
Mar 28, 2025 | 180.594 | 180.594 | 180.594 | 180.594 | -0.72% |
Mar 27, 2025 | 181.897 | 181.897 | 181.897 | 181.897 | -0.29% |
Mar 26, 2025 | 182.429 | 182.429 | 182.429 | 182.429 | -1.11% |
Mar 25, 2025 | 184.477 | 184.477 | 184.477 | 184.477 | 0.94% |
Mar 24, 2025 | 182.752 | 182.752 | 182.752 | 182.752 | -0.28% |
Mar 21, 2025 | 183.272 | 183.272 | 183.272 | 183.272 | -0.80% |
Mar 20, 2025 | 184.758 | 184.758 | 184.758 | 184.758 | -1.37% |
Mar 19, 2025 | 187.317 | 187.317 | 187.317 | 187.317 | -0.05% |
Mar 18, 2025 | 187.410 | 187.410 | 187.410 | 187.410 | 0.82% |
Mar 17, 2025 | 185.887 | 185.887 | 185.887 | 185.887 | 1.20% |
Mar 14, 2025 | 183.686 | 183.686 | 183.686 | 183.686 | 1.53% |
Mar 13, 2025 | 180.912 | 180.912 | 180.912 | 180.912 | -1.07% |
Mar 12, 2025 | 182.865 | 182.865 | 182.865 | 182.865 | 0.94% |
Mar 11, 2025 | 181.156 | 181.156 | 181.156 | 181.156 | -0.50% |
Mar 10, 2025 | 182.058 | 182.058 | 182.058 | 182.058 | -1.73% |
Mar 07, 2025 | 185.257 | 185.257 | 185.257 | 185.257 | -0.44% |
Mar 06, 2025 | 186.069 | 186.069 | 186.069 | 186.069 | 1.19% |
Highest: 187.410 | Lowest: 168.761 | Difference: 18.649 | Average: 182.204 | Change %: -8.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review