Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.27% |
May 30, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.75% |
May 29, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -1.68% |
May 28, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.00% |
May 24, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.32% |
May 23, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 0.21% |
May 22, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | -0.58% |
May 21, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.26% |
May 17, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | -0.16% |
May 16, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | -0.57% |
May 15, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | 1.48% |
May 14, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 0.53% |
May 13, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | -0.05% |
May 10, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 1.67% |
May 08, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 0.00% |
May 07, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 1.31% |
May 06, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.61% |
May 03, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.94% |
May 02, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -0.06% |
Highest: 19.210 | Lowest: 18.010 | Difference: 1.200 | Average: 18.780 | Change %: 4.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review