Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2020 | 84.77 | 84.77 | 84.77 | 84.77 | -0.44% |
Nov 11, 2020 | 85.14 | 85.14 | 85.14 | 85.14 | 2.47% |
Nov 06, 2020 | 83.09 | 83.09 | 83.09 | 83.09 | 0.81% |
Nov 05, 2020 | 82.42 | 82.42 | 82.42 | 82.42 | 0.72% |
Nov 04, 2020 | 81.83 | 81.83 | 81.83 | 81.83 | 1.16% |
Nov 02, 2020 | 80.89 | 80.89 | 80.89 | 80.89 | 1.54% |
Oct 30, 2020 | 79.67 | 79.67 | 79.67 | 79.67 | -1.59% |
Oct 29, 2020 | 80.95 | 80.95 | 80.95 | 80.95 | 0.50% |
Oct 28, 2020 | 80.55 | 80.55 | 80.55 | 80.55 | 0.76% |
Oct 27, 2020 | 79.94 | 79.94 | 79.94 | 79.94 | 0.21% |
Oct 26, 2020 | 79.77 | 79.77 | 79.77 | 79.77 | -0.67% |
Oct 23, 2020 | 80.31 | 80.31 | 80.31 | 80.31 | 0.00% |
Oct 22, 2020 | 80.31 | 80.31 | 80.31 | 80.31 | -0.46% |
Oct 21, 2020 | 80.68 | 80.68 | 80.68 | 80.68 | 0.69% |
Oct 20, 2020 | 80.13 | 80.13 | 80.13 | 80.13 | -1.00% |
Oct 19, 2020 | 80.94 | 80.94 | 80.94 | 80.94 | 0.36% |
Oct 16, 2020 | 80.65 | 80.65 | 80.65 | 80.65 | -0.64% |
Oct 15, 2020 | 81.17 | 81.17 | 81.17 | 81.17 | -0.48% |
Oct 14, 2020 | 81.56 | 81.56 | 81.56 | 81.56 | 0.34% |
Oct 13, 2020 | 81.29 | 81.29 | 81.29 | 81.29 | 0.31% |
Oct 12, 2020 | 81.04 | 81.04 | 81.04 | 81.04 | 0.20% |
Oct 09, 2020 | 80.88 | 80.88 | 80.88 | 80.88 | -0.60% |
Oct 08, 2020 | 81.36 | 81.36 | 81.36 | 81.36 | 0.52% |
Oct 07, 2020 | 80.94 | 80.94 | 80.94 | 80.94 | 0.07% |
Oct 06, 2020 | 80.88 | 80.88 | 80.88 | 80.88 | 0.14% |
Oct 05, 2020 | 80.77 | 80.77 | 80.77 | 80.77 | 0.64% |
Oct 02, 2020 | 80.26 | 80.26 | 80.26 | 80.26 | -0.57% |
Sep 30, 2020 | 80.72 | 80.72 | 80.72 | 80.72 | -1.76% |
Sep 29, 2020 | 82.17 | 82.17 | 82.17 | 82.17 | -0.18% |
Sep 28, 2020 | 82.32 | 82.32 | 82.32 | 82.32 | -2.89% |
Highest: 85.14 | Lowest: 79.67 | Difference: 5.47 | Average: 81.25 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review