Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 331.05 | 331.05 | 331.05 | 331.05 | -0.13% |
May 13, 2024 | 331.49 | 331.49 | 331.49 | 331.49 | -0.19% |
May 10, 2024 | 332.13 | 332.13 | 332.13 | 332.13 | -0.32% |
May 08, 2024 | 333.18 | 333.18 | 333.18 | 333.18 | -0.15% |
May 07, 2024 | 333.68 | 333.68 | 333.68 | 333.68 | 0.10% |
May 06, 2024 | 333.33 | 333.33 | 333.33 | 333.33 | 0.90% |
May 03, 2024 | 330.37 | 330.37 | 330.37 | 330.37 | 0.95% |
May 02, 2024 | 327.27 | 327.27 | 327.27 | 327.27 | 0.18% |
Apr 30, 2024 | 326.69 | 326.69 | 326.69 | 326.69 | -0.69% |
Apr 29, 2024 | 328.96 | 328.96 | 328.96 | 328.96 | 0.71% |
Apr 26, 2024 | 326.64 | 326.64 | 326.64 | 326.64 | 2.46% |
Apr 25, 2024 | 318.78 | 318.78 | 318.78 | 318.78 | -0.98% |
Apr 24, 2024 | 321.93 | 321.93 | 321.93 | 321.93 | 0.14% |
Apr 23, 2024 | 321.49 | 321.49 | 321.49 | 321.49 | -2.89% |
May 14, 2024 | 331.05 | 331.05 | 331.05 | 331.05 | -0.13% |
May 13, 2024 | 331.49 | 331.49 | 331.49 | 331.49 | -0.19% |
May 10, 2024 | 332.13 | 332.13 | 332.13 | 332.13 | -0.32% |
May 08, 2024 | 333.18 | 333.18 | 333.18 | 333.18 | -0.15% |
May 07, 2024 | 333.68 | 333.68 | 333.68 | 333.68 | 0.10% |
May 06, 2024 | 333.33 | 333.33 | 333.33 | 333.33 | 0.90% |
May 03, 2024 | 330.37 | 330.37 | 330.37 | 330.37 | 0.95% |
May 02, 2024 | 327.27 | 327.27 | 327.27 | 327.27 | 0.18% |
Apr 30, 2024 | 326.69 | 326.69 | 326.69 | 326.69 | -0.69% |
Apr 29, 2024 | 328.96 | 328.96 | 328.96 | 328.96 | 0.71% |
Apr 26, 2024 | 326.64 | 326.64 | 326.64 | 326.64 | 2.46% |
Apr 25, 2024 | 318.78 | 318.78 | 318.78 | 318.78 | -0.98% |
Apr 24, 2024 | 321.93 | 321.93 | 321.93 | 321.93 | 0.14% |
Apr 23, 2024 | 321.49 | 321.49 | 321.49 | 321.49 | 0.59% |
Apr 22, 2024 | 319.60 | 319.60 | 319.60 | 319.60 | 0.39% |
Apr 19, 2024 | 318.37 | 318.37 | 318.37 | 318.37 | 0.21% |
Highest: 333.68 | Lowest: 318.37 | Difference: 15.31 | Average: 327.73 | Change %: 4.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review